| Oct 27 2015 |
6815 |
380.87 |
| Oct 20 2015 |
6745 |
380.87 |
| Oct 13 2015 |
6480 |
380.87 |
| Oct 06 2015 |
4786 |
354.02 |
| Sep 29 2015 |
4830 |
354.02 |
| Sep 22 2015 |
2953 |
354.02 |
| Sep 15 2015 |
4106 |
354.02 |
| Sep 14 2015 |
4718 |
354.02 |
| Sep 07 2015 |
4744 |
354.02 |
| Aug 31 2015 |
4720 |
354.02 |
| Aug 24 2015 |
4697 |
354.02 |
| Aug 17 2015 |
4698 |
354.02 |
| Aug 10 2015 |
4703 |
354.02 |
| Aug 03 2015 |
4703 |
354.02 |
| Jul 27 2015 |
4703 |
354.02 |
| Jul 20 2015 |
4703 |
354.02 |
| Jul 13 2015 |
4703 |
354.02 |
| Jul 06 2015 |
4703 |
354.02 |
| Jun 29 2015 |
4703 |
354.02 |
| Jun 22 2015 |
4703 |
354.02 |
| Jun 15 2015 |
4703 |
354.02 |
| Jun 08 2015 |
4752 |
354.02 |
| Jun 01 2015 |
4752 |
354.02 |
| May 25 2015 |
4752 |
354.02 |
| May 18 2015 |
4752 |
354.02 |
| May 11 2015 |
4752 |
354.02 |
| May 04 2015 |
4752 |
354.02 |
| Apr 27 2015 |
4753 |
354.02 |
| Apr 20 2015 |
4748 |
354.02 |
| Apr 13 2015 |
4747 |
354.02 |
| Apr 06 2015 |
4751 |
354.02 |
| Mar 30 2015 |
4751 |
354.02 |
| Mar 23 2015 |
4756 |
354.02 |
| Mar 16 2015 |
4755 |
354.02 |
| Mar 09 2015 |
4755 |
354.02 |
| Mar 02 2015 |
4752 |
354.02 |
| Feb 23 2015 |
4703 |
354.02 |
| Feb 16 2015 |
4705 |
354.02 |
| Feb 09 2015 |
4714 |
354.02 |
| Feb 02 2015 |
4715 |
354.02 |
| Jan 26 2015 |
4716 |
354.02 |
| Jan 19 2015 |
4705 |
354.02 |
| Jan 12 2015 |
4623 |
354.02 |
| Jan 05 2015 |
4776 |
354.02 |
| Dec 29 2014 |
4761 |
354.02 |
| Dec 22 2014 |
4779 |
354.02 |
| Dec 15 2014 |
4658 |
354.02 |
| Dec 08 2014 |
4691 |
354.02 |
| Dec 01 2014 |
4731 |
354.02 |
| Nov 24 2014 |
4786 |
354.02 |
| Nov 17 2014 |
4831 |
354.02 |
| Nov 10 2014 |
4855 |
354.02 |
| Nov 03 2014 |
3427 |
327.18 |
| Oct 27 2014 |
3473 |
327.18 |
