| Oct 27 2015 |
3261 |
318.91 |
| Oct 20 2015 |
3224 |
318.91 |
| Oct 13 2015 |
3081 |
318.91 |
| Oct 06 2015 |
4485 |
348.92 |
| Sep 29 2015 |
4539 |
348.92 |
| Sep 22 2015 |
34203 |
348.92 |
| Sep 15 2015 |
33540 |
348.92 |
| Sep 14 2015 |
4431 |
348.92 |
| Sep 07 2015 |
4444 |
348.92 |
| Aug 31 2015 |
4424 |
348.92 |
| Aug 24 2015 |
4404 |
348.92 |
| Aug 17 2015 |
4406 |
348.92 |
| Aug 10 2015 |
4409 |
348.92 |
| Aug 03 2015 |
4409 |
348.92 |
| Jul 27 2015 |
4409 |
348.92 |
| Jul 20 2015 |
4409 |
348.92 |
| Jul 13 2015 |
4409 |
348.92 |
| Jul 06 2015 |
4409 |
348.92 |
| Jun 29 2015 |
4409 |
348.92 |
| Jun 22 2015 |
4409 |
348.92 |
| Jun 15 2015 |
4409 |
348.92 |
| Jun 08 2015 |
4457 |
348.92 |
| Jun 01 2015 |
4457 |
348.92 |
| May 25 2015 |
4457 |
348.92 |
| May 18 2015 |
4457 |
348.92 |
| May 11 2015 |
4457 |
348.92 |
| May 04 2015 |
4457 |
348.92 |
| Apr 27 2015 |
4458 |
348.92 |
| Apr 20 2015 |
4452 |
348.92 |
| Apr 13 2015 |
4451 |
348.92 |
| Apr 06 2015 |
4457 |
348.92 |
| Mar 30 2015 |
4457 |
348.92 |
| Mar 23 2015 |
4463 |
348.92 |
| Mar 16 2015 |
4462 |
348.92 |
| Mar 09 2015 |
4462 |
348.92 |
| Mar 02 2015 |
4457 |
348.92 |
| Feb 23 2015 |
4409 |
348.92 |
| Feb 16 2015 |
4412 |
348.92 |
| Feb 09 2015 |
4421 |
348.92 |
| Feb 02 2015 |
4424 |
348.92 |
| Jan 26 2015 |
4424 |
348.92 |
| Jan 19 2015 |
4413 |
348.92 |
| Jan 12 2015 |
4322 |
348.92 |
| Jan 05 2015 |
4463 |
348.92 |
| Dec 29 2014 |
4450 |
348.92 |
| Dec 22 2014 |
4467 |
348.92 |
| Dec 15 2014 |
4370 |
348.92 |
| Dec 08 2014 |
4392 |
348.92 |
| Dec 01 2014 |
4439 |
348.92 |
| Nov 24 2014 |
4476 |
348.92 |
| Nov 17 2014 |
4510 |
348.92 |
| Nov 10 2014 |
4547 |
348.92 |
| Nov 03 2014 |
6386 |
378.94 |
| Oct 27 2014 |
6405 |
378.94 |
