| Oct 27 2015 |
2410 |
293.6 |
| Oct 20 2015 |
2357 |
293.6 |
| Oct 13 2015 |
2220 |
293.6 |
| Oct 06 2015 |
2644 |
305.68 |
| Sep 29 2015 |
2682 |
305.68 |
| Sep 22 2015 |
18077 |
305.68 |
| Sep 15 2015 |
28154 |
305.68 |
| Sep 14 2015 |
2639 |
305.68 |
| Sep 07 2015 |
2649 |
305.68 |
| Aug 31 2015 |
2618 |
305.68 |
| Aug 24 2015 |
2600 |
305.68 |
| Aug 17 2015 |
2602 |
305.68 |
| Aug 10 2015 |
2605 |
305.68 |
| Aug 03 2015 |
2605 |
305.68 |
| Jul 27 2015 |
2605 |
305.68 |
| Jul 20 2015 |
2605 |
305.68 |
| Jul 13 2015 |
2605 |
305.68 |
| Jul 06 2015 |
2605 |
305.68 |
| Jun 29 2015 |
2605 |
305.68 |
| Jun 22 2015 |
2605 |
305.68 |
| Jun 15 2015 |
2605 |
305.68 |
| Jun 08 2015 |
2637 |
305.68 |
| Jun 01 2015 |
2637 |
305.68 |
| May 25 2015 |
2637 |
305.68 |
| May 18 2015 |
2637 |
305.68 |
| May 11 2015 |
2637 |
305.68 |
| May 04 2015 |
2637 |
305.68 |
| Apr 27 2015 |
2637 |
305.68 |
| Apr 20 2015 |
2635 |
305.68 |
| Apr 13 2015 |
2635 |
305.68 |
| Apr 06 2015 |
2639 |
305.68 |
| Mar 30 2015 |
2639 |
305.68 |
| Mar 23 2015 |
2645 |
305.68 |
| Mar 16 2015 |
2642 |
305.68 |
| Mar 09 2015 |
2642 |
305.68 |
| Mar 02 2015 |
2641 |
305.68 |
| Feb 23 2015 |
2609 |
305.68 |
| Feb 16 2015 |
2610 |
305.68 |
| Feb 09 2015 |
2616 |
305.68 |
| Feb 02 2015 |
2619 |
305.68 |
| Jan 26 2015 |
2618 |
305.68 |
| Jan 19 2015 |
2604 |
305.68 |
| Jan 12 2015 |
2552 |
305.68 |
| Jan 05 2015 |
2665 |
305.68 |
| Dec 29 2014 |
2631 |
305.68 |
| Dec 22 2014 |
2642 |
305.68 |
| Dec 15 2014 |
2572 |
305.68 |
| Dec 08 2014 |
2571 |
305.68 |
| Dec 01 2014 |
2611 |
305.68 |
| Nov 24 2014 |
2665 |
305.68 |
| Nov 17 2014 |
2652 |
305.68 |
| Nov 10 2014 |
2663 |
305.68 |
| Nov 03 2014 |
3079 |
317.76 |
| Oct 27 2014 |
3102 |
317.76 |
