| Dec 01 2015 |
10682 |
421.33 |
| Nov 24 2015 |
10586 |
421.33 |
| Nov 17 2015 |
10331 |
421.33 |
| Nov 10 2015 |
10292 |
421.33 |
| Nov 03 2015 |
10340 |
421.33 |
| Oct 27 2015 |
10446 |
422.7 |
| Oct 20 2015 |
10348 |
422.7 |
| Oct 13 2015 |
9943 |
422.7 |
| Oct 06 2015 |
10562 |
428.9 |
| Sep 29 2015 |
10633 |
428.9 |
| Sep 22 2015 |
11499 |
428.9 |
| Sep 15 2015 |
15896 |
428.9 |
| Sep 14 2015 |
10331 |
428.9 |
| Sep 07 2015 |
10344 |
428.9 |
| Aug 31 2015 |
10324 |
428.9 |
| Aug 24 2015 |
10272 |
428.9 |
| Aug 17 2015 |
10287 |
428.9 |
| Aug 10 2015 |
10292 |
428.9 |
| Aug 03 2015 |
10292 |
428.9 |
| Jul 27 2015 |
10292 |
428.9 |
| Jul 20 2015 |
10292 |
428.9 |
| Jul 13 2015 |
10292 |
428.9 |
| Jul 06 2015 |
10292 |
428.9 |
| Jun 29 2015 |
10292 |
428.9 |
| Jun 22 2015 |
10292 |
428.9 |
| Jun 15 2015 |
10292 |
428.9 |
| Jun 08 2015 |
10372 |
428.9 |
| Jun 01 2015 |
10372 |
428.9 |
| May 25 2015 |
10372 |
428.9 |
| May 18 2015 |
10372 |
428.9 |
| May 11 2015 |
10372 |
428.9 |
| May 04 2015 |
10372 |
428.9 |
| Apr 27 2015 |
10364 |
428.9 |
| Apr 20 2015 |
10355 |
428.9 |
| Apr 13 2015 |
10355 |
428.9 |
| Apr 06 2015 |
10372 |
428.9 |
| Mar 30 2015 |
10372 |
428.9 |
| Mar 23 2015 |
10383 |
428.9 |
| Mar 16 2015 |
10376 |
428.9 |
| Mar 09 2015 |
10376 |
428.9 |
| Mar 02 2015 |
10368 |
428.9 |
| Feb 23 2015 |
10286 |
428.9 |
| Feb 16 2015 |
10276 |
428.9 |
| Feb 09 2015 |
10286 |
428.9 |
| Feb 02 2015 |
10292 |
428.9 |
| Jan 26 2015 |
10284 |
428.9 |
| Jan 19 2015 |
10264 |
428.9 |
| Jan 12 2015 |
10154 |
428.9 |
| Jan 05 2015 |
10413 |
428.9 |
| Dec 29 2014 |
10407 |
428.9 |
| Dec 22 2014 |
10447 |
428.9 |
| Dec 15 2014 |
10257 |
428.9 |
| Dec 08 2014 |
10666 |
432.69 |
| Dec 01 2014 |
10708 |
432.69 |
| Nov 24 2014 |
10712 |
432.69 |
| Nov 17 2014 |
10791 |
432.69 |
| Nov 10 2014 |
10830 |
432.69 |
| Nov 03 2014 |
11601 |
441.3 |
| Oct 27 2014 |
11604 |
441.3 |
