| Dec 02 2016 |
18472 |
485.25 |
| Nov 25 2016 |
18403 |
485.25 |
| Nov 18 2016 |
18644 |
485.05 |
| Nov 11 2016 |
18933 |
485.05 |
| Nov 04 2016 |
18968 |
485.05 |
| Oct 28 2016 |
19730 |
492.22 |
| Oct 21 2016 |
19835 |
492.22 |
| Oct 14 2016 |
19757 |
492.22 |
| Oct 07 2016 |
19618 |
492.22 |
| Sep 30 2016 |
19562 |
492.22 |
| Sep 23 2016 |
19206 |
492.22 |
| Sep 16 2016 |
18865 |
492.22 |
| Sep 09 2016 |
18679 |
492.22 |
| Sep 02 2016 |
18615 |
492.22 |
| Aug 26 2016 |
18643 |
492.22 |
| Aug 19 2016 |
18272 |
492.22 |
| Aug 12 2016 |
18260 |
492.22 |
| Aug 05 2016 |
18279 |
492.22 |
| Jul 29 2016 |
18280 |
492.22 |
| Jul 22 2016 |
18259 |
492.22 |
| Jun 28 2016 |
18261 |
492.22 |
| Jun 21 2016 |
18321 |
492.22 |
| Jun 14 2016 |
18321 |
492.22 |
| Jun 07 2016 |
18322 |
492.22 |
| May 31 2016 |
18332 |
492.22 |
| May 24 2016 |
18332 |
492.22 |
| May 17 2016 |
18316 |
492.22 |
| May 10 2016 |
18316 |
492.22 |
| May 03 2016 |
18318 |
492.22 |
| Apr 26 2016 |
18317 |
492.22 |
| Apr 19 2016 |
18296 |
492.22 |
| Apr 12 2016 |
18428 |
493.12 |
| Apr 05 2016 |
18428 |
493.12 |
| Mar 29 2016 |
18428 |
493.12 |
| Mar 22 2016 |
18417 |
493.12 |
| Mar 15 2016 |
18415 |
493.12 |
| Mar 08 2016 |
18434 |
493.12 |
| Mar 01 2016 |
18430 |
493.12 |
| Feb 23 2016 |
18423 |
493.12 |
| Feb 16 2016 |
18359 |
493.12 |
| Feb 09 2016 |
18359 |
493.12 |
| Feb 02 2016 |
18302 |
493.12 |
| Jan 26 2016 |
18339 |
493.12 |
| Jan 19 2016 |
18349 |
493.12 |
| Jan 12 2016 |
17900 |
493.12 |
| Jan 05 2016 |
18312 |
493.12 |
| Dec 29 2015 |
18331 |
493.12 |
| Dec 22 2015 |
18166 |
493.12 |
| Dec 15 2015 |
18075 |
493.12 |
| Dec 08 2015 |
18350 |
493.12 |
| Dec 01 2015 |
18593 |
495.08 |
| Nov 24 2015 |
18452 |
495.08 |
| Nov 17 2015 |
18473 |
498.49 |
| Nov 10 2015 |
18477 |
498.49 |
| Nov 03 2015 |
18290 |
496.71 |
| Oct 27 2015 |
18313 |
496.71 |
| Oct 20 2015 |
18259 |
496.71 |
| Oct 13 2015 |
17651 |
496.71 |
| Oct 06 2015 |
23405 |
553.2 |
| Sep 29 2015 |
23369 |
553.2 |
| Sep 22 2015 |
2344 |
553.2 |
| Sep 15 2015 |
1168 |
553.2 |
| Sep 14 2015 |
22480 |
553.2 |
| Sep 07 2015 |
22459 |
553.2 |
| Aug 31 2015 |
22513 |
553.2 |
| Aug 24 2015 |
22420 |
553.2 |
| Aug 17 2015 |
22455 |
553.2 |
| Aug 10 2015 |
22470 |
553.2 |
| Aug 03 2015 |
22469 |
553.2 |
| Jul 27 2015 |
22469 |
553.2 |
| Jul 20 2015 |
22468 |
553.2 |
| Jul 13 2015 |
22468 |
553.2 |
| Jul 06 2015 |
22468 |
553.2 |
| Jun 29 2015 |
22468 |
553.2 |
| Jun 22 2015 |
22468 |
553.2 |
| Jun 15 2015 |
22468 |
553.2 |
| Jun 08 2015 |
22622 |
553.2 |
| Jun 01 2015 |
22622 |
553.2 |
| May 25 2015 |
22622 |
553.2 |
| May 18 2015 |
22622 |
553.2 |
| May 11 2015 |
22622 |
553.2 |
| May 04 2015 |
22622 |
553.2 |
| Apr 27 2015 |
27440 |
609.7 |
| Apr 20 2015 |
27423 |
609.7 |
| Apr 13 2015 |
27421 |
609.7 |
| Apr 06 2015 |
27461 |
609.7 |
| Mar 30 2015 |
27461 |
609.7 |
| Mar 23 2015 |
27483 |
609.7 |
| Mar 16 2015 |
27453 |
609.7 |
| Mar 09 2015 |
27452 |
609.7 |
| Mar 02 2015 |
27434 |
609.7 |
| Feb 23 2015 |
27251 |
609.7 |
| Feb 16 2015 |
27219 |
609.7 |
| Feb 09 2015 |
27229 |
609.7 |
| Feb 02 2015 |
27240 |
609.7 |
| Jan 26 2015 |
27220 |
609.7 |
| Jan 19 2015 |
27195 |
609.7 |
| Jan 12 2015 |
27050 |
609.7 |
| Jan 05 2015 |
27377 |
609.7 |
| Dec 29 2014 |
27378 |
609.7 |
| Dec 22 2014 |
27444 |
609.7 |
| Dec 15 2014 |
27047 |
609.7 |
| Dec 08 2014 |
27328 |
609.7 |
| Dec 01 2014 |
27491 |
609.7 |
| Nov 24 2014 |
27504 |
609.7 |
| Nov 17 2014 |
27768 |
609.7 |
| Nov 10 2014 |
27985 |
609.7 |
| Nov 03 2014 |
27957 |
609.7 |
| Oct 27 2014 |
27927 |
609.7 |
