| Nov 10 2017 |
15255 |
455.12 |
| Nov 03 2017 |
15240 |
455.12 |
| Oct 27 2017 |
16741 |
469.11 |
| Oct 20 2017 |
16704 |
469.11 |
| Oct 13 2017 |
16370 |
467.84 |
| Oct 06 2017 |
16237 |
467.84 |
| Sep 29 2017 |
16262 |
467.84 |
| Sep 22 2017 |
15398 |
460.62 |
| Sep 15 2017 |
15440 |
460.62 |
| Sep 08 2017 |
15282 |
460.62 |
| Sep 01 2017 |
15296 |
460.62 |
| Aug 25 2017 |
15315 |
460.62 |
| Aug 18 2017 |
15348 |
460.62 |
| Aug 11 2017 |
15271 |
460.62 |
| Aug 04 2017 |
15291 |
460.62 |
| Jul 28 2017 |
15290 |
460.62 |
| Jul 21 2017 |
15310 |
460.62 |
| Jul 14 2017 |
15320 |
460.62 |
| Jul 07 2017 |
15314 |
460.62 |
| Jun 30 2017 |
15323 |
460.62 |
| Jun 23 2017 |
15323 |
460.62 |
| Jun 16 2017 |
15322 |
460.62 |
| Jun 09 2017 |
15293 |
460.62 |
| Jun 02 2017 |
15293 |
460.62 |
| May 26 2017 |
15145 |
460.62 |
| May 19 2017 |
15165 |
460.62 |
| May 12 2017 |
15111 |
460.62 |
| May 05 2017 |
15069 |
460.62 |
| Apr 28 2017 |
15043 |
460.62 |
| Apr 21 2017 |
15018 |
460.62 |
| Apr 14 2017 |
15038 |
460.62 |
| Apr 07 2017 |
15039 |
460.62 |
| Mar 31 2017 |
15039 |
460.62 |
| Mar 24 2017 |
15040 |
460.62 |
| Mar 17 2017 |
15031 |
460.62 |
| Mar 10 2017 |
15047 |
460.62 |
| Mar 03 2017 |
15047 |
460.62 |
| Feb 24 2017 |
15050 |
460.62 |
| Feb 17 2017 |
15064 |
460.62 |
| Feb 10 2017 |
15084 |
460.62 |
| Feb 03 2017 |
15074 |
460.62 |
| Jan 27 2017 |
15080 |
460.62 |
| Jan 20 2017 |
15107 |
460.62 |
| Jan 13 2017 |
15127 |
460.62 |
| Jan 06 2017 |
15351 |
460.62 |
| Dec 30 2016 |
15423 |
460.62 |
| Dec 23 2016 |
15427 |
460.62 |
| Dec 16 2016 |
15469 |
460.62 |
| Dec 09 2016 |
13869 |
444.84 |
| Dec 02 2016 |
14126 |
444.57 |
| Nov 25 2016 |
16103 |
463.88 |
| Nov 18 2016 |
12168 |
425.57 |
| Nov 11 2016 |
10805 |
411.36 |
| Nov 04 2016 |
10765 |
411.36 |
| Oct 28 2016 |
10670 |
411.36 |
| Oct 21 2016 |
10752 |
411.36 |
| Oct 14 2016 |
10646 |
411.36 |
| Oct 07 2016 |
10626 |
411.36 |
| Sep 30 2016 |
10595 |
411.36 |
| Sep 23 2016 |
10398 |
411.36 |
| Sep 16 2016 |
10164 |
411.36 |
| Sep 09 2016 |
10120 |
411.36 |
| Sep 02 2016 |
10078 |
411.36 |
| Aug 26 2016 |
10107 |
411.36 |
| Aug 19 2016 |
9864 |
411.36 |
| Aug 12 2016 |
9853 |
411.36 |
| Aug 05 2016 |
9868 |
411.36 |
| Jul 29 2016 |
9869 |
411.36 |
| Jul 22 2016 |
9852 |
411.36 |
| Jun 28 2016 |
9853 |
411.36 |
| Jun 21 2016 |
9891 |
411.36 |
| Jun 14 2016 |
9891 |
411.36 |
| Jun 07 2016 |
9891 |
411.36 |
| May 31 2016 |
9893 |
411.36 |
| May 24 2016 |
9893 |
411.36 |
| May 17 2016 |
9883 |
411.36 |
| May 10 2016 |
9883 |
411.36 |
| May 03 2016 |
9883 |
411.36 |
| Apr 26 2016 |
9883 |
411.36 |
| Apr 19 2016 |
9877 |
411.36 |
| Apr 12 2016 |
9899 |
411.36 |
| Apr 05 2016 |
9899 |
411.36 |
| Mar 29 2016 |
9899 |
411.36 |
| Mar 22 2016 |
9893 |
411.36 |
| Mar 15 2016 |
9890 |
411.36 |
| Mar 08 2016 |
9899 |
411.36 |
| Mar 01 2016 |
9895 |
411.36 |
| Feb 23 2016 |
9889 |
411.36 |
| Feb 16 2016 |
9851 |
411.36 |
| Feb 09 2016 |
9851 |
411.36 |
| Feb 02 2016 |
9794 |
411.36 |
| Jan 26 2016 |
9815 |
411.36 |
| Jan 19 2016 |
9824 |
411.36 |
| Jan 12 2016 |
9472 |
411.36 |
| Jan 05 2016 |
9765 |
411.36 |
| Dec 29 2015 |
9783 |
411.36 |
| Dec 22 2015 |
10521 |
420.22 |
| Dec 15 2015 |
10420 |
420.22 |
| Dec 08 2015 |
10611 |
420.22 |
| Dec 01 2015 |
9393 |
407.84 |
| Nov 24 2015 |
9319 |
407.84 |
| Nov 17 2015 |
12570 |
442.75 |
| Nov 10 2015 |
15290 |
468.8 |
| Nov 03 2015 |
12322 |
440.89 |
| Oct 27 2015 |
11422 |
432.25 |
| Oct 20 2015 |
11302 |
432.25 |
| Oct 13 2015 |
10856 |
432.25 |
| Oct 06 2015 |
10395 |
427.08 |
| Sep 29 2015 |
10449 |
427.08 |
| Sep 22 2015 |
6380 |
427.08 |
| Sep 15 2015 |
10732 |
427.08 |
| Sep 14 2015 |
10166 |
427.08 |
| Sep 07 2015 |
10180 |
427.08 |
| Aug 31 2015 |
10157 |
427.08 |
| Aug 24 2015 |
10108 |
427.08 |
| Aug 17 2015 |
10124 |
427.08 |
| Aug 10 2015 |
10130 |
427.08 |
| Aug 03 2015 |
10130 |
427.08 |
| Jul 27 2015 |
10130 |
427.08 |
| Jul 20 2015 |
10130 |
427.08 |
| Jul 13 2015 |
10130 |
427.08 |
| Jul 06 2015 |
10130 |
427.08 |
| Jun 29 2015 |
10130 |
427.08 |
| Jun 22 2015 |
10130 |
427.08 |
| Jun 15 2015 |
10130 |
427.08 |
| Jun 08 2015 |
10211 |
427.08 |
| Jun 01 2015 |
10211 |
427.08 |
| May 25 2015 |
10211 |
427.08 |
| May 18 2015 |
10211 |
427.08 |
| May 11 2015 |
10211 |
427.08 |
| May 04 2015 |
10211 |
427.08 |
| Apr 27 2015 |
10204 |
427.08 |
| Apr 20 2015 |
10195 |
427.08 |
| Apr 13 2015 |
10195 |
427.08 |
| Apr 06 2015 |
10213 |
427.08 |
| Mar 30 2015 |
10213 |
427.08 |
| Mar 23 2015 |
10223 |
427.08 |
| Mar 16 2015 |
10216 |
427.08 |
| Mar 09 2015 |
10216 |
427.08 |
| Mar 02 2015 |
10207 |
427.08 |
| Feb 23 2015 |
10124 |
427.08 |
| Feb 16 2015 |
10114 |
427.08 |
| Feb 09 2015 |
10123 |
427.08 |
| Feb 02 2015 |
10128 |
427.08 |
| Jan 26 2015 |
10119 |
427.08 |
| Jan 19 2015 |
10096 |
427.08 |
| Jan 12 2015 |
9993 |
427.08 |
| Jan 05 2015 |
10250 |
427.08 |
| Dec 29 2014 |
10238 |
427.08 |
| Dec 22 2014 |
10283 |
427.08 |
| Dec 15 2014 |
10101 |
427.08 |
| Dec 08 2014 |
12178 |
448.31 |
| Dec 01 2014 |
12206 |
448.31 |
| Nov 24 2014 |
12218 |
448.31 |
| Nov 17 2014 |
12336 |
448.31 |
| Nov 10 2014 |
14615 |
469.69 |
| Nov 03 2014 |
15224 |
476.34 |
| Oct 27 2014 |
11578 |
441.04 |
