| Oct 21 2016 |
36762 |
694.54 |
| Oct 14 2016 |
27795 |
567.66 |
| Oct 07 2016 |
27611 |
567.66 |
| Sep 30 2016 |
27542 |
567.66 |
| Sep 23 2016 |
27026 |
567.66 |
| Sep 16 2016 |
26577 |
567.66 |
| Sep 09 2016 |
26162 |
567.66 |
| Sep 02 2016 |
26065 |
567.66 |
| Aug 26 2016 |
26116 |
567.66 |
| Aug 19 2016 |
25633 |
567.66 |
| Aug 12 2016 |
25619 |
567.66 |
| Aug 05 2016 |
25640 |
567.66 |
| Jul 29 2016 |
25642 |
567.66 |
| Jul 22 2016 |
25612 |
567.66 |
| Jun 28 2016 |
25614 |
567.66 |
| Jun 21 2016 |
25687 |
567.66 |
| Jun 14 2016 |
25687 |
567.66 |
| Jun 07 2016 |
25689 |
567.66 |
| May 31 2016 |
25696 |
567.66 |
| May 24 2016 |
25696 |
567.66 |
| May 17 2016 |
25671 |
567.66 |
| May 10 2016 |
25672 |
567.66 |
| May 03 2016 |
25678 |
567.66 |
| Apr 26 2016 |
25673 |
567.66 |
| Apr 19 2016 |
25637 |
567.66 |
| Apr 12 2016 |
25695 |
567.66 |
| Apr 05 2016 |
25695 |
567.66 |
| Mar 29 2016 |
25695 |
567.66 |
| Mar 22 2016 |
25676 |
567.66 |
| Mar 15 2016 |
25676 |
567.66 |
| Mar 08 2016 |
25699 |
567.66 |
| Mar 01 2016 |
25695 |
567.66 |
| Feb 23 2016 |
25692 |
567.66 |
| Feb 16 2016 |
25613 |
567.66 |
| Feb 09 2016 |
25613 |
567.66 |
| Feb 02 2016 |
25555 |
567.66 |
| Jan 26 2016 |
25600 |
567.66 |
| Jan 19 2016 |
25614 |
567.66 |
| Jan 12 2016 |
25165 |
567.66 |
| Jan 05 2016 |
25618 |
567.66 |
| Dec 29 2015 |
25660 |
567.66 |
| Dec 22 2015 |
25458 |
567.66 |
| Dec 15 2015 |
25342 |
567.66 |
| Dec 08 2015 |
25687 |
567.66 |
| Dec 01 2015 |
25805 |
567.66 |
| Nov 24 2015 |
25556 |
567.66 |
| Nov 17 2015 |
23712 |
550.99 |
| Nov 10 2015 |
23731 |
550.99 |
| Nov 03 2015 |
21279 |
525.43 |
| Oct 27 2015 |
14124 |
457.67 |
| Oct 20 2015 |
14494 |
461.89 |
| Oct 13 2015 |
14211 |
464.28 |
| Oct 06 2015 |
12267 |
446.09 |
| Sep 29 2015 |
12370 |
446.09 |
| Sep 22 2015 |
22284 |
446.09 |
| Sep 15 2015 |
25751 |
446.09 |
| Sep 14 2015 |
11993 |
446.09 |
| Sep 07 2015 |
11989 |
446.09 |
| Aug 31 2015 |
11977 |
446.09 |
| Aug 24 2015 |
11905 |
446.09 |
| Aug 17 2015 |
11929 |
446.09 |
| Aug 10 2015 |
11942 |
446.09 |
| Aug 03 2015 |
11942 |
446.09 |
| Jul 27 2015 |
11942 |
446.09 |
| Jul 20 2015 |
11941 |
446.09 |
| Jul 13 2015 |
11941 |
446.09 |
| Jul 06 2015 |
11941 |
446.09 |
| Jun 29 2015 |
11941 |
446.09 |
| Jun 22 2015 |
11941 |
446.09 |
| Jun 15 2015 |
11941 |
446.09 |
| Jun 08 2015 |
12030 |
446.09 |
| Jun 01 2015 |
12030 |
446.09 |
| May 25 2015 |
12030 |
446.09 |
| May 18 2015 |
12030 |
446.09 |
| May 11 2015 |
12030 |
446.09 |
| May 04 2015 |
12030 |
446.09 |
| Apr 27 2015 |
12019 |
446.09 |
| Apr 20 2015 |
12009 |
446.09 |
| Apr 13 2015 |
12009 |
446.09 |
| Apr 06 2015 |
12030 |
446.09 |
| Mar 30 2015 |
12030 |
446.09 |
| Mar 23 2015 |
12043 |
446.09 |
| Mar 16 2015 |
12036 |
446.09 |
| Mar 09 2015 |
12035 |
446.09 |
| Mar 02 2015 |
12021 |
446.09 |
| Feb 23 2015 |
11932 |
446.09 |
| Feb 16 2015 |
11919 |
446.09 |
| Feb 09 2015 |
11929 |
446.09 |
| Feb 02 2015 |
11937 |
446.09 |
| Jan 26 2015 |
11927 |
446.09 |
| Jan 19 2015 |
11909 |
446.09 |
| Jan 12 2015 |
11794 |
446.09 |
| Jan 05 2015 |
12072 |
446.09 |
| Dec 29 2014 |
12040 |
446.09 |
| Dec 22 2014 |
12077 |
446.09 |
| Dec 15 2014 |
11876 |
446.09 |
| Dec 08 2014 |
11959 |
446.09 |
| Dec 01 2014 |
11984 |
446.09 |
| Nov 24 2014 |
12005 |
446.09 |
| Nov 17 2014 |
12123 |
446.09 |
| Nov 10 2014 |
12127 |
445.43 |
| Nov 03 2014 |
12489 |
450.26 |
| Oct 27 2014 |
10198 |
426.68 |
