| Nov 10 2015 |
26258 |
578.27 |
| Nov 03 2015 |
26359 |
578.27 |
| Oct 27 2015 |
26487 |
578.27 |
| Oct 20 2015 |
26083 |
574.07 |
| Oct 13 2015 |
25659 |
576.8 |
| Oct 06 2015 |
25656 |
576.8 |
| Sep 29 2015 |
25620 |
576.8 |
| Sep 22 2015 |
24022 |
576.8 |
| Sep 15 2015 |
10331 |
576.8 |
| Sep 14 2015 |
24629 |
576.8 |
| Sep 07 2015 |
24541 |
576.8 |
| Aug 31 2015 |
24593 |
576.8 |
| Aug 24 2015 |
24501 |
576.8 |
| Aug 17 2015 |
24547 |
576.8 |
| Aug 10 2015 |
24563 |
576.8 |
| Aug 03 2015 |
24563 |
576.8 |
| Jul 27 2015 |
24563 |
576.8 |
| Jul 20 2015 |
24562 |
576.8 |
| Jul 13 2015 |
24562 |
576.8 |
| Jul 06 2015 |
24562 |
576.8 |
| Jun 29 2015 |
24562 |
576.8 |
| Jun 22 2015 |
24562 |
576.8 |
| Jun 15 2015 |
24562 |
576.8 |
| Jun 08 2015 |
24739 |
576.8 |
| Jun 01 2015 |
24739 |
576.8 |
| May 25 2015 |
24739 |
576.8 |
| May 18 2015 |
24739 |
576.8 |
| May 11 2015 |
24739 |
576.8 |
| May 04 2015 |
24739 |
576.8 |
| Apr 27 2015 |
24711 |
576.8 |
| Apr 20 2015 |
24694 |
576.8 |
| Apr 13 2015 |
24693 |
576.8 |
| Apr 06 2015 |
24732 |
576.8 |
| Mar 30 2015 |
24732 |
576.8 |
| Mar 23 2015 |
24752 |
576.8 |
| Mar 16 2015 |
24728 |
576.8 |
| Mar 09 2015 |
24727 |
576.8 |
| Mar 02 2015 |
24714 |
576.8 |
| Feb 23 2015 |
24545 |
576.8 |
| Feb 16 2015 |
24515 |
576.8 |
| Feb 09 2015 |
24525 |
576.8 |
| Feb 02 2015 |
24533 |
576.8 |
| Jan 26 2015 |
24517 |
576.8 |
| Jan 19 2015 |
24489 |
576.8 |
| Jan 12 2015 |
24345 |
576.8 |
| Jan 05 2015 |
24662 |
576.8 |
| Dec 29 2014 |
24687 |
576.8 |
| Dec 22 2014 |
24731 |
576.8 |
| Dec 15 2014 |
24361 |
576.8 |
| Dec 08 2014 |
24632 |
576.8 |
| Dec 01 2014 |
24779 |
576.8 |
| Nov 24 2014 |
24803 |
576.8 |
| Nov 17 2014 |
24993 |
576.07 |
| Nov 10 2014 |
25203 |
576.07 |
| Nov 03 2014 |
25137 |
576.07 |
| Oct 27 2014 |
25681 |
582.28 |
