Jan 27 2017 |
2401 |
278.87 |
Jan 20 2017 |
2100 |
269.75 |
Jan 13 2017 |
2554 |
283.08 |
Jan 06 2017 |
2806 |
288.39 |
Dec 30 2016 |
2827 |
288.39 |
Dec 23 2016 |
3138 |
296.85 |
Dec 16 2016 |
2968 |
292.38 |
Dec 09 2016 |
2973 |
292.38 |
Dec 02 2016 |
2984 |
292.38 |
Nov 25 2016 |
2979 |
292.38 |
Nov 18 2016 |
2945 |
292.38 |
Nov 11 2016 |
2943 |
292.38 |
Nov 04 2016 |
2941 |
292.38 |
Oct 28 2016 |
2922 |
292.38 |
Oct 21 2016 |
2953 |
292.38 |
Oct 14 2016 |
2926 |
292.38 |
Oct 07 2016 |
3006 |
292.38 |
Sep 30 2016 |
2945 |
292.38 |
Sep 23 2016 |
2883 |
292.38 |
Sep 16 2016 |
2825 |
292.38 |
Sep 09 2016 |
2857 |
292.38 |
Sep 02 2016 |
2813 |
292.38 |
Aug 26 2016 |
2823 |
292.38 |
Aug 19 2016 |
2708 |
292.38 |
Aug 12 2016 |
2705 |
292.38 |
Aug 05 2016 |
2718 |
292.38 |
Jul 29 2016 |
2718 |
292.38 |
Jul 22 2016 |
2713 |
292.38 |
Jun 28 2016 |
2713 |
292.38 |
Jun 21 2016 |
2720 |
292.38 |
Jun 14 2016 |
2720 |
292.38 |
Jun 07 2016 |
2720 |
292.38 |
May 31 2016 |
2720 |
292.38 |
May 24 2016 |
2720 |
292.38 |
May 17 2016 |
2718 |
292.38 |
May 10 2016 |
2718 |
292.38 |
May 03 2016 |
2718 |
292.38 |
Apr 26 2016 |
2718 |
292.38 |
Apr 19 2016 |
2715 |
292.38 |
Apr 12 2016 |
2722 |
292.38 |
Apr 05 2016 |
2722 |
292.38 |
Mar 29 2016 |
2722 |
292.38 |
Mar 22 2016 |
2722 |
292.38 |
Mar 15 2016 |
2720 |
292.38 |
Mar 08 2016 |
2723 |
292.38 |
Mar 01 2016 |
2723 |
292.38 |
Feb 23 2016 |
2717 |
292.38 |
Feb 16 2016 |
2706 |
292.38 |
Feb 09 2016 |
2706 |
292.38 |
Feb 02 2016 |
3386 |
313.27 |
Jan 26 2016 |
4149 |
331.57 |
Jan 19 2016 |
3887 |
325.83 |
Jan 12 2016 |
5163 |
354.97 |
Jan 05 2016 |
5369 |
354.97 |
Dec 29 2015 |
5362 |
354.97 |
Dec 22 2015 |
6173 |
368.16 |
Dec 15 2015 |
6782 |
377.77 |
Dec 08 2015 |
6900 |
377.77 |
Dec 01 2015 |
6843 |
377.77 |
Nov 24 2015 |
6805 |
377.77 |
Nov 17 2015 |
6599 |
377.77 |
Nov 10 2015 |
6569 |
377.77 |
Nov 03 2015 |
6595 |
377.77 |
Oct 27 2015 |
6595 |
377.77 |
Oct 20 2015 |
6542 |
377.77 |
Oct 13 2015 |
6664 |
383.45 |
Oct 06 2015 |
6704 |
383.45 |
Sep 29 2015 |
6750 |
383.45 |
Sep 22 2015 |
6781 |
383.45 |
Sep 15 2015 |
8219 |
383.45 |
Sep 14 2015 |
6612 |
383.45 |
Sep 07 2015 |
6642 |
383.45 |
Aug 31 2015 |
6616 |
383.45 |
Aug 24 2015 |
6578 |
383.45 |
Aug 17 2015 |
6584 |
383.45 |
Aug 10 2015 |
6588 |
383.45 |
Aug 03 2015 |
6588 |
383.45 |
Jul 27 2015 |
6588 |
383.45 |
Jul 20 2015 |
6588 |
383.45 |
Jul 13 2015 |
6588 |
383.45 |
Jul 06 2015 |
6588 |
383.45 |
Jun 29 2015 |
6588 |
383.45 |
Jun 22 2015 |
6588 |
383.45 |
Jun 15 2015 |
6588 |
383.45 |
Jun 08 2015 |
6650 |
383.45 |
Jun 01 2015 |
6650 |
383.45 |
May 25 2015 |
6650 |
383.45 |
May 18 2015 |
6650 |
383.45 |
May 11 2015 |
6650 |
383.45 |
May 04 2015 |
6650 |
383.45 |
Apr 27 2015 |
6647 |
383.45 |
Apr 20 2015 |
6640 |
383.45 |
Apr 13 2015 |
6639 |
383.45 |
Apr 06 2015 |
6645 |
383.45 |
Mar 30 2015 |
6645 |
383.45 |
Mar 23 2015 |
6657 |
383.45 |
Mar 16 2015 |
6652 |
383.45 |
Mar 09 2015 |
6651 |
383.45 |
Mar 02 2015 |
6643 |
383.45 |
Feb 23 2015 |
6581 |
383.45 |
Feb 16 2015 |
6580 |
383.45 |
Feb 09 2015 |
6589 |
383.45 |
Feb 02 2015 |
6593 |
383.45 |
Jan 26 2015 |
6259 |
378.81 |
Jan 19 2015 |
6240 |
378.81 |
Jan 12 2015 |
6147 |
378.81 |
Jan 05 2015 |
6352 |
378.81 |
Dec 29 2014 |
6191 |
376.48 |
Dec 22 2014 |
8446 |
406.17 |
Dec 15 2014 |
8273 |
406.17 |
Dec 08 2014 |
8326 |
406.17 |
Dec 01 2014 |
8360 |
406.17 |
Nov 24 2014 |
8393 |
406.17 |
Nov 17 2014 |
8424 |
406.17 |
Nov 10 2014 |
8464 |
406.17 |
Nov 03 2014 |
8350 |
406.17 |
Oct 27 2014 |
8430 |
406.17 |