Oct 12 2018 |
1372 |
245.72 |
Oct 05 2018 |
1341 |
245.72 |
Sep 28 2018 |
1358 |
245.72 |
Sep 21 2018 |
1367 |
245.72 |
Sep 14 2018 |
1360 |
245.72 |
Sep 07 2018 |
1370 |
245.72 |
Aug 31 2018 |
1357 |
245.72 |
Aug 24 2018 |
1353 |
245.72 |
Aug 17 2018 |
1355 |
245.72 |
Aug 10 2018 |
1355 |
245.72 |
Aug 03 2018 |
1360 |
245.72 |
Jul 27 2018 |
1364 |
245.72 |
Jul 20 2018 |
1365 |
245.72 |
Jul 13 2018 |
1365 |
245.72 |
Jul 06 2018 |
1365 |
245.72 |
Jun 29 2018 |
1389 |
245.72 |
Jun 22 2018 |
1389 |
245.72 |
Jun 15 2018 |
1389 |
245.72 |
Jun 08 2018 |
1389 |
245.72 |
Jun 01 2018 |
1391 |
245.72 |
May 25 2018 |
1408 |
245.72 |
May 18 2018 |
1409 |
245.72 |
May 11 2018 |
1415 |
245.72 |
May 04 2018 |
1428 |
245.72 |
Apr 27 2018 |
1428 |
245.72 |
Apr 20 2018 |
1439 |
245.72 |
Apr 13 2018 |
1438 |
245.72 |
Apr 06 2018 |
1438 |
245.72 |
Mar 30 2018 |
1437 |
245.72 |
Mar 23 2018 |
1437 |
245.72 |
Mar 16 2018 |
1437 |
245.72 |
Mar 09 2018 |
1437 |
245.72 |
Mar 02 2018 |
1437 |
245.72 |
Feb 23 2018 |
1437 |
245.72 |
Feb 16 2018 |
1440 |
245.72 |
Feb 09 2018 |
1438 |
245.72 |
Feb 02 2018 |
1447 |
245.72 |
Jan 26 2018 |
1453 |
245.72 |
Jan 19 2018 |
1454 |
245.72 |
Jan 12 2018 |
1322 |
245.72 |
Jan 05 2018 |
1412 |
245.72 |
Dec 29 2017 |
1414 |
245.72 |
Dec 22 2017 |
1408 |
245.72 |
Dec 15 2017 |
1407 |
245.72 |
Dec 08 2017 |
1469 |
245.72 |
Dec 01 2017 |
1479 |
245.72 |
Nov 24 2017 |
1489 |
245.72 |
Nov 17 2017 |
1456 |
245.72 |
Nov 10 2017 |
1471 |
245.72 |
Nov 03 2017 |
1466 |
245.72 |
Oct 27 2017 |
1413 |
245.72 |
Oct 20 2017 |
1436 |
245.72 |
Oct 13 2015 |
3500 |
329.59 |
Oct 06 2015 |
3565 |
329.59 |
Sep 29 2015 |
3602 |
329.59 |
Sep 22 2015 |
18514 |
329.59 |
Sep 15 2015 |
20254 |
329.59 |
Sep 14 2015 |
3523 |
329.59 |
Sep 07 2015 |
3541 |
329.59 |
Aug 31 2015 |
3517 |
329.59 |
Aug 24 2015 |
3502 |
329.59 |
Aug 17 2015 |
3504 |
329.59 |
Aug 10 2015 |
3511 |
329.59 |
Aug 03 2015 |
3511 |
329.59 |
Jul 27 2015 |
3511 |
329.59 |
Jul 20 2015 |
3511 |
329.59 |
Jul 13 2015 |
3511 |
329.59 |
Jul 06 2015 |
3511 |
329.59 |
Jun 29 2015 |
3511 |
329.59 |
Jun 22 2015 |
3511 |
329.59 |
Jun 15 2015 |
3511 |
329.59 |
Jun 08 2015 |
3549 |
329.59 |
Jun 01 2015 |
3549 |
329.59 |
May 25 2015 |
3549 |
329.59 |
May 18 2015 |
3549 |
329.59 |
May 11 2015 |
3549 |
329.59 |
May 04 2015 |
3549 |
329.59 |
Apr 27 2015 |
3547 |
329.59 |
Apr 20 2015 |
3542 |
329.59 |
Apr 13 2015 |
3542 |
329.59 |
Apr 06 2015 |
3546 |
329.59 |
Mar 30 2015 |
3546 |
329.59 |
Mar 23 2015 |
3554 |
329.59 |
Mar 16 2015 |
3550 |
329.59 |
Mar 09 2015 |
3550 |
329.59 |
Mar 02 2015 |
3550 |
329.59 |
Feb 23 2015 |
3512 |
329.59 |
Feb 16 2015 |
3515 |
329.59 |
Feb 09 2015 |
3523 |
329.59 |
Feb 02 2015 |
3525 |
329.59 |
Jan 26 2015 |
3525 |
329.59 |
Jan 19 2015 |
3513 |
329.59 |
Jan 12 2015 |
3446 |
329.59 |
Jan 05 2015 |
3571 |
329.59 |
Dec 29 2014 |
3531 |
329.59 |
Dec 22 2014 |
3550 |
329.59 |
Dec 15 2014 |
3469 |
329.59 |
Dec 08 2014 |
3482 |
329.59 |
Dec 01 2014 |
3532 |
329.59 |
Nov 24 2014 |
3562 |
329.59 |
Nov 17 2014 |
3556 |
329.59 |
Nov 10 2014 |
3574 |
329.59 |
Nov 03 2014 |
3531 |
329.59 |
Oct 27 2014 |
3585 |
329.59 |