| Jan 06 2017 |
341 |
190.31 |
| Dec 30 2016 |
340 |
190.31 |
| Dec 23 2016 |
340 |
190.31 |
| Dec 16 2016 |
338 |
190.31 |
| Dec 09 2016 |
440 |
199.69 |
| Dec 02 2016 |
431 |
199.69 |
| Nov 25 2016 |
424 |
199.69 |
| Nov 18 2016 |
419 |
199.69 |
| Nov 11 2016 |
416 |
199.69 |
| Nov 04 2016 |
408 |
199.69 |
| Oct 28 2016 |
398 |
199.69 |
| Oct 21 2016 |
596 |
213.64 |
| Oct 14 2016 |
595 |
213.64 |
| Oct 07 2016 |
609 |
212.84 |
| Sep 30 2016 |
593 |
212.84 |
| Sep 23 2016 |
586 |
212.84 |
| Sep 16 2016 |
587 |
212.84 |
| Sep 09 2016 |
600 |
212.84 |
| Sep 02 2016 |
583 |
212.84 |
| Aug 26 2016 |
588 |
212.84 |
| Aug 19 2016 |
580 |
212.84 |
| Aug 12 2016 |
579 |
212.84 |
| Aug 05 2016 |
583 |
212.84 |
| Jul 29 2016 |
583 |
212.84 |
| Jul 22 2016 |
584 |
212.84 |
| Jun 28 2016 |
584 |
212.84 |
| Jun 21 2016 |
584 |
212.84 |
| Jun 14 2016 |
584 |
212.84 |
| Jun 07 2016 |
584 |
212.84 |
| May 31 2016 |
584 |
212.84 |
| May 24 2016 |
584 |
212.84 |
| May 17 2016 |
584 |
212.84 |
| May 10 2016 |
584 |
212.84 |
| May 03 2016 |
584 |
212.84 |
| Apr 26 2016 |
584 |
212.84 |
| Apr 19 2016 |
584 |
212.84 |
| Apr 12 2016 |
584 |
212.84 |
| Apr 05 2016 |
584 |
212.84 |
| Mar 29 2016 |
584 |
212.84 |
| Mar 22 2016 |
584 |
212.84 |
| Mar 15 2016 |
584 |
212.84 |
| Mar 08 2016 |
584 |
212.84 |
| Mar 01 2016 |
584 |
212.84 |
| Feb 23 2016 |
579 |
212.84 |
| Feb 16 2016 |
578 |
212.84 |
| Feb 09 2016 |
578 |
212.84 |
| Feb 02 2016 |
567 |
212.84 |
| Jan 26 2016 |
570 |
212.84 |
| Jan 19 2016 |
569 |
212.84 |
| Jan 12 2016 |
633 |
220.35 |
| Jan 05 2016 |
670 |
220.35 |
| Dec 29 2015 |
665 |
220.35 |
| Dec 22 2015 |
658 |
220.35 |
| Dec 15 2015 |
741 |
225.99 |
| Dec 08 2015 |
750 |
225.99 |
| Dec 01 2015 |
726 |
225.99 |
| Nov 24 2015 |
1114 |
243.83 |
| Nov 17 2015 |
1037 |
243.83 |
| Nov 10 2015 |
1018 |
243.83 |
| Nov 03 2015 |
1012 |
243.83 |
| Oct 27 2015 |
1020 |
243.83 |
| Oct 20 2015 |
1006 |
244.99 |
| Oct 13 2015 |
1819 |
279.51 |
| Oct 06 2015 |
1469 |
265.78 |
| Sep 29 2015 |
1479 |
265.78 |
| Sep 22 2015 |
11280 |
265.78 |
| Sep 15 2015 |
15402 |
265.78 |
| Sep 14 2015 |
1456 |
265.78 |
| Sep 07 2015 |
1460 |
265.78 |
| Aug 31 2015 |
1442 |
265.78 |
| Aug 24 2015 |
1437 |
265.78 |
| Aug 17 2015 |
1437 |
265.78 |
| Aug 10 2015 |
1438 |
265.78 |
| Aug 03 2015 |
1438 |
265.78 |
| Jul 27 2015 |
1438 |
265.78 |
| Jul 20 2015 |
1438 |
265.78 |
| Jul 13 2015 |
1438 |
265.78 |
| Jul 06 2015 |
1438 |
265.78 |
| Jun 29 2015 |
1438 |
265.78 |
| Jun 22 2015 |
1438 |
265.78 |
| Jun 15 2015 |
1438 |
265.78 |
| Jun 08 2015 |
1456 |
265.78 |
| Jun 01 2015 |
1456 |
265.78 |
| May 25 2015 |
1456 |
265.78 |
| May 18 2015 |
1456 |
265.78 |
| May 11 2015 |
1456 |
265.78 |
| May 04 2015 |
1456 |
265.78 |
| Apr 27 2015 |
1456 |
265.78 |
| Apr 20 2015 |
1455 |
265.78 |
| Apr 13 2015 |
1455 |
265.78 |
| Apr 06 2015 |
1455 |
265.78 |
| Mar 30 2015 |
1455 |
265.78 |
| Mar 23 2015 |
1458 |
265.78 |
| Mar 16 2015 |
1458 |
265.78 |
| Mar 09 2015 |
1458 |
265.78 |
| Mar 02 2015 |
1460 |
265.78 |
| Feb 23 2015 |
1442 |
265.78 |
| Feb 16 2015 |
1447 |
265.78 |
| Feb 09 2015 |
1455 |
265.78 |
| Feb 02 2015 |
1461 |
265.78 |
| Jan 26 2015 |
1461 |
265.78 |
| Jan 19 2015 |
1448 |
265.78 |
| Jan 12 2015 |
1419 |
265.78 |
| Jan 05 2015 |
1464 |
265.78 |
| Dec 29 2014 |
1434 |
265.78 |
| Dec 22 2014 |
1448 |
265.78 |
| Dec 15 2014 |
1384 |
265.78 |
| Dec 08 2014 |
1389 |
265.78 |
| Dec 01 2014 |
1097 |
252.05 |
| Nov 24 2014 |
1116 |
252.05 |
| Nov 17 2014 |
1104 |
252.05 |
| Nov 10 2014 |
1113 |
252.05 |
| Nov 03 2014 |
1085 |
252.05 |
| Oct 27 2014 |
1091 |
252.05 |
