| Nov 01 2019 |
21507 |
528.35 |
| Oct 25 2019 |
21564 |
528.35 |
| Oct 18 2019 |
21105 |
528.35 |
| Oct 11 2019 |
21427 |
528.35 |
| Oct 04 2019 |
21558 |
528.35 |
| Sep 27 2019 |
21486 |
528.35 |
| Sep 20 2019 |
21176 |
528.35 |
| Sep 13 2019 |
21137 |
528.35 |
| Sep 06 2019 |
20684 |
528.35 |
| Aug 30 2019 |
20763 |
528.35 |
| Aug 23 2019 |
20792 |
528.35 |
| Aug 16 2019 |
20611 |
528.35 |
| Aug 09 2019 |
20611 |
528.35 |
| Aug 02 2019 |
20623 |
528.35 |
| Jul 26 2019 |
20634 |
528.35 |
| Jul 19 2019 |
20650 |
528.35 |
| Jul 12 2019 |
20693 |
528.35 |
| Jul 05 2019 |
20706 |
528.35 |
| Jun 28 2019 |
20754 |
528.35 |
| Jun 21 2019 |
20782 |
528.35 |
| Jun 14 2019 |
20780 |
528.35 |
| Jun 07 2019 |
20760 |
528.35 |
| May 31 2019 |
20794 |
528.35 |
| May 24 2019 |
20803 |
528.35 |
| May 17 2019 |
20843 |
528.35 |
| May 10 2019 |
20832 |
528.35 |
| May 03 2019 |
20846 |
528.35 |
| Apr 26 2019 |
20842 |
528.35 |
| Apr 19 2019 |
20844 |
528.35 |
| Apr 12 2019 |
20853 |
528.35 |
| Apr 05 2019 |
20853 |
528.35 |
| Mar 29 2019 |
20854 |
528.35 |
| Mar 22 2019 |
20841 |
528.35 |
| Mar 15 2019 |
20846 |
528.35 |
| Mar 08 2019 |
20765 |
528.35 |
| Mar 01 2019 |
20769 |
528.35 |
| Feb 22 2019 |
20761 |
528.35 |
| Feb 15 2019 |
20769 |
528.35 |
| Feb 08 2019 |
20738 |
528.35 |
| Feb 01 2019 |
20767 |
528.35 |
| Jan 25 2019 |
20779 |
528.35 |
| Jan 18 2019 |
20285 |
528.35 |
| Jan 11 2019 |
20955 |
528.35 |
| Jan 04 2019 |
21093 |
528.35 |
| Dec 28 2018 |
21039 |
528.35 |
| Dec 21 2018 |
20900 |
528.35 |
| Dec 14 2018 |
21038 |
528.35 |
| Dec 07 2018 |
21248 |
528.35 |
| Nov 30 2018 |
17457 |
482.27 |
| Nov 23 2018 |
17654 |
482.27 |
| Nov 16 2018 |
18004 |
482.27 |
| Nov 09 2018 |
18084 |
482.27 |
| Nov 02 2018 |
13250 |
436.19 |
| Oct 26 2018 |
13014 |
436.19 |
| Oct 19 2018 |
13046 |
436.19 |
| Oct 12 2018 |
23093 |
537.57 |
| Oct 05 2018 |
22831 |
537.57 |
| Sep 28 2018 |
22905 |
537.57 |
| Sep 21 2018 |
22954 |
537.57 |
| Sep 14 2018 |
22703 |
537.57 |
| Sep 07 2018 |
22540 |
537.57 |
| Aug 31 2018 |
22325 |
537.57 |
| Aug 24 2018 |
22243 |
537.57 |
| Aug 17 2018 |
22230 |
537.57 |
| Aug 10 2018 |
22245 |
537.57 |
| Aug 03 2018 |
22280 |
537.57 |
| Jul 27 2018 |
22295 |
537.57 |
| Jul 20 2018 |
22318 |
537.57 |
| Jul 13 2018 |
22316 |
537.57 |
| Jul 06 2018 |
22278 |
537.57 |
| Jun 29 2018 |
22342 |
537.57 |
| Jun 22 2018 |
22342 |
537.57 |
| Jun 15 2018 |
22364 |
537.57 |
| Jun 08 2018 |
22397 |
537.57 |
| Jun 01 2018 |
22379 |
537.57 |
| May 25 2018 |
22405 |
537.57 |
| May 18 2018 |
22359 |
537.57 |
| May 11 2018 |
22389 |
537.57 |
| May 04 2018 |
22488 |
537.57 |
| Apr 27 2018 |
22478 |
537.57 |
| Apr 20 2018 |
22538 |
537.57 |
| Apr 13 2018 |
22531 |
537.57 |
| Apr 06 2018 |
22531 |
537.57 |
| Mar 30 2018 |
22532 |
537.57 |
| Mar 23 2018 |
22532 |
537.57 |
| Mar 16 2018 |
22515 |
537.57 |
| Mar 09 2018 |
22515 |
537.57 |
| Mar 02 2018 |
22524 |
537.57 |
| Feb 23 2018 |
22517 |
537.57 |
| Feb 16 2018 |
22535 |
537.57 |
| Feb 09 2018 |
22528 |
537.57 |
| Feb 02 2018 |
22549 |
537.57 |
| Jan 26 2018 |
22583 |
537.57 |
| Jan 19 2018 |
22506 |
537.57 |
| Jan 12 2018 |
22043 |
537.57 |
| Jan 05 2018 |
22256 |
537.57 |
| Dec 29 2017 |
22325 |
537.57 |
| Dec 22 2017 |
22312 |
537.57 |
| Dec 15 2017 |
22313 |
537.57 |
| Dec 08 2017 |
24150 |
554.72 |
| Dec 01 2017 |
29308 |
616.75 |
| Nov 24 2017 |
29333 |
616.75 |
| Nov 17 2017 |
29694 |
616.75 |
| Nov 10 2017 |
30520 |
616.75 |
| Nov 03 2017 |
30700 |
616.75 |
| Oct 27 2017 |
30900 |
616.75 |
| Oct 20 2017 |
30844 |
616.75 |
| Oct 13 2017 |
29085 |
598.31 |
| Oct 06 2017 |
27370 |
580.88 |
| Sep 29 2017 |
27304 |
580.88 |
| Sep 22 2017 |
26159 |
569.12 |
| Sep 15 2017 |
26070 |
569.12 |
| Sep 08 2017 |
25802 |
569.12 |
| Sep 01 2017 |
25839 |
569.12 |
| Aug 25 2017 |
25822 |
569.12 |
| Aug 18 2017 |
25854 |
569.12 |
| Aug 11 2017 |
25718 |
569.12 |
| Aug 04 2017 |
25749 |
569.12 |
| Jul 28 2017 |
25746 |
569.12 |
| Jul 21 2017 |
25777 |
569.12 |
| Jul 14 2017 |
25776 |
569.12 |
| Jul 07 2017 |
25768 |
569.12 |
| Jun 30 2017 |
25780 |
569.12 |
| Jun 23 2017 |
25777 |
569.12 |
| Jun 16 2017 |
25779 |
569.12 |
| Jun 09 2017 |
25749 |
569.12 |
| Jun 02 2017 |
25755 |
569.12 |
| May 26 2017 |
25545 |
569.12 |
| May 19 2017 |
25591 |
569.12 |
| May 12 2017 |
25531 |
569.12 |
| May 05 2017 |
25434 |
569.12 |
| Apr 28 2017 |
25397 |
569.12 |
| Apr 21 2017 |
25366 |
569.12 |
| Apr 14 2017 |
25407 |
569.12 |
| Apr 07 2017 |
25408 |
569.12 |
| Mar 31 2017 |
25407 |
569.12 |
| Mar 24 2017 |
25409 |
569.12 |
| Mar 17 2017 |
25402 |
569.12 |
| Mar 10 2017 |
25420 |
569.12 |
| Mar 03 2017 |
25420 |
569.12 |
| Feb 24 2017 |
25422 |
569.12 |
| Feb 17 2017 |
25440 |
569.12 |
| Feb 10 2017 |
25466 |
569.12 |
| Feb 03 2017 |
25459 |
569.12 |
| Jan 27 2017 |
25430 |
569.12 |
| Jan 20 2017 |
25443 |
569.12 |
| Jan 13 2017 |
25475 |
569.12 |
| Jan 06 2017 |
25801 |
569.12 |
| Dec 30 2016 |
25890 |
569.12 |
| Dec 23 2016 |
25886 |
569.12 |
| Dec 16 2016 |
25922 |
569.12 |
| Dec 09 2016 |
25721 |
564.15 |
| Dec 02 2016 |
23663 |
535.93 |
| Nov 25 2016 |
23529 |
535.93 |
| Nov 18 2016 |
24906 |
545.81 |
| Nov 11 2016 |
25332 |
545.81 |
| Nov 04 2016 |
25429 |
545.81 |
| Oct 28 2016 |
25459 |
545.81 |
| Oct 21 2016 |
25571 |
545.81 |
| Oct 14 2016 |
24596 |
536.36 |
| Oct 07 2016 |
23583 |
528.14 |
| Sep 30 2016 |
23536 |
528.14 |
| Sep 23 2016 |
23822 |
535.36 |
| Sep 16 2016 |
23384 |
535.36 |
| Sep 09 2016 |
23075 |
535.36 |
| Sep 02 2016 |
22989 |
535.36 |
| Aug 26 2016 |
23016 |
535.36 |
| Aug 19 2016 |
22579 |
535.36 |
| Aug 12 2016 |
22564 |
535.36 |
| Aug 05 2016 |
22585 |
535.36 |
| Jul 29 2016 |
22587 |
535.36 |
| Jul 22 2016 |
22559 |
535.36 |
| Jun 28 2016 |
22561 |
535.36 |
| Jun 21 2016 |
22627 |
535.36 |
| Jun 14 2016 |
22627 |
535.36 |
| Jun 07 2016 |
22629 |
535.36 |
| May 31 2016 |
22638 |
535.36 |
| May 24 2016 |
22638 |
535.36 |
| May 17 2016 |
22618 |
535.36 |
| May 10 2016 |
22619 |
535.36 |
| May 03 2016 |
22627 |
535.36 |
| Apr 26 2016 |
22620 |
535.36 |
| Apr 19 2016 |
22583 |
535.36 |
| Apr 12 2016 |
22634 |
535.36 |
| Apr 05 2016 |
22634 |
535.36 |
| Mar 29 2016 |
22634 |
535.36 |
| Mar 22 2016 |
22618 |
535.36 |
| Mar 15 2016 |
22616 |
535.36 |
| Mar 08 2016 |
22637 |
535.36 |
| Mar 01 2016 |
22633 |
535.36 |
| Feb 23 2016 |
22633 |
535.36 |
| Feb 16 2016 |
22559 |
535.36 |
| Feb 09 2016 |
22559 |
535.36 |
| Feb 02 2016 |
22498 |
535.36 |
| Jan 26 2016 |
22546 |
535.36 |
| Jan 19 2016 |
22553 |
535.36 |
| Jan 12 2016 |
22113 |
535.36 |
| Jan 05 2016 |
22551 |
535.36 |
| Dec 29 2015 |
22579 |
535.36 |
| Dec 22 2015 |
22393 |
535.36 |
| Dec 15 2015 |
22293 |
535.36 |
| Dec 08 2015 |
23664 |
545.94 |
| Dec 01 2015 |
25740 |
566.97 |
| Nov 24 2015 |
25494 |
566.97 |
| Nov 17 2015 |
24783 |
562.37 |
| Nov 10 2015 |
25355 |
567.69 |
| Nov 03 2015 |
25431 |
567.69 |
| Oct 27 2015 |
25507 |
567.69 |
| Oct 20 2015 |
25511 |
567.69 |
| Oct 13 2015 |
24836 |
567.69 |
| Oct 06 2015 |
27395 |
596.99 |
| Sep 29 2015 |
27342 |
596.99 |
| Sep 22 2015 |
28709 |
608.49 |
| Sep 15 2015 |
5473 |
608.49 |
| Sep 14 2015 |
27203 |
608.49 |
| Sep 07 2015 |
27097 |
608.49 |
| Aug 31 2015 |
27198 |
608.49 |
| Aug 24 2015 |
27091 |
608.49 |
| Aug 17 2015 |
27141 |
608.49 |
| Aug 10 2015 |
27161 |
608.49 |
| Aug 03 2015 |
27161 |
608.49 |
| Jul 27 2015 |
27161 |
608.49 |
| Jul 20 2015 |
27160 |
608.49 |
| Jul 13 2015 |
27161 |
608.49 |
| Jul 06 2015 |
27161 |
608.49 |
| Jun 29 2015 |
27161 |
608.49 |
| Jun 22 2015 |
27161 |
608.49 |
| Jun 15 2015 |
27161 |
608.49 |
| Jun 08 2015 |
27357 |
608.49 |
| Jun 01 2015 |
27357 |
608.49 |
| May 25 2015 |
27357 |
608.49 |
| May 18 2015 |
27357 |
608.49 |
| May 11 2015 |
27357 |
608.49 |
| May 04 2015 |
27357 |
608.49 |
| Apr 27 2015 |
27326 |
608.49 |
| Apr 20 2015 |
27309 |
608.49 |
| Apr 13 2015 |
27307 |
608.49 |
| Apr 06 2015 |
27347 |
608.49 |
| Mar 30 2015 |
27347 |
608.49 |
| Mar 23 2015 |
27369 |
608.49 |
| Mar 16 2015 |
27339 |
608.49 |
| Mar 09 2015 |
27338 |
608.49 |
| Mar 02 2015 |
27319 |
608.49 |
| Feb 23 2015 |
27134 |
608.49 |
| Feb 16 2015 |
27102 |
608.49 |
| Feb 09 2015 |
27112 |
608.49 |
| Feb 02 2015 |
27123 |
608.49 |
| Jan 26 2015 |
27103 |
608.49 |
| Jan 19 2015 |
27079 |
608.49 |
| Jan 12 2015 |
26935 |
608.49 |
| Jan 05 2015 |
27261 |
608.49 |
| Dec 29 2014 |
27267 |
608.49 |
| Dec 22 2014 |
27330 |
608.49 |
| Dec 15 2014 |
27478 |
615.23 |
| Dec 08 2014 |
27795 |
615.57 |
| Dec 01 2014 |
27954 |
615.57 |
| Nov 24 2014 |
27982 |
615.57 |
| Nov 17 2014 |
30198 |
642.19 |
| Nov 10 2014 |
30411 |
642.19 |
| Nov 03 2014 |
30367 |
642.19 |
| Oct 27 2014 |
30301 |
642.19 |
