Oct 26 2023 |
2181 |
366.74 |
Oct 19 2023 |
2203 |
366.74 |
Oct 12 2023 |
2175 |
366.74 |
Oct 05 2023 |
2147 |
366.74 |
Sep 28 2023 |
2064 |
366.74 |
Sep 21 2023 |
2021 |
366.74 |
Sep 14 2023 |
1978 |
366.74 |
Sep 07 2023 |
1935 |
366.74 |
Aug 31 2023 |
1910 |
366.74 |
Aug 24 2023 |
1881 |
366.74 |
Aug 17 2023 |
1899 |
366.74 |
Aug 10 2023 |
1902 |
366.74 |
Aug 03 2023 |
1901 |
366.74 |
Jul 27 2023 |
1887 |
366.74 |
Jul 20 2023 |
1911 |
366.74 |
Jul 13 2023 |
1911 |
366.74 |
Jul 06 2023 |
1909 |
366.74 |
Jun 29 2023 |
1900 |
366.74 |
Jun 22 2023 |
1900 |
366.74 |
Jun 15 2023 |
1900 |
366.74 |
Jun 08 2023 |
1903 |
366.74 |
Jun 01 2023 |
1886 |
366.74 |
May 25 2023 |
1870 |
366.74 |
May 18 2023 |
1871 |
366.74 |
May 11 2023 |
1870 |
366.74 |
May 04 2023 |
1870 |
366.74 |
Apr 27 2023 |
1871 |
366.74 |
Apr 20 2023 |
1871 |
366.74 |
Apr 13 2023 |
1871 |
366.74 |
Apr 06 2023 |
1874 |
366.74 |
Mar 30 2023 |
1899 |
366.74 |
Mar 23 2023 |
1898 |
366.74 |
Mar 16 2023 |
1898 |
366.74 |
Mar 09 2023 |
1899 |
366.74 |
Mar 02 2023 |
1873 |
366.74 |
Feb 23 2023 |
1874 |
366.74 |
Feb 16 2023 |
1882 |
366.74 |
Feb 09 2023 |
1900 |
366.74 |
Feb 02 2023 |
1911 |
366.74 |
Jan 26 2023 |
1913 |
366.74 |
Jan 19 2023 |
1924 |
366.74 |
Jan 12 2023 |
1857 |
366.74 |
Jan 05 2023 |
2160 |
366.74 |
Dec 29 2022 |
2151 |
366.74 |
Dec 22 2022 |
4080 |
353.84 |
Dec 15 2022 |
4067 |
353.84 |
Dec 08 2022 |
4040 |
353.84 |
Dec 01 2022 |
3987 |
353.84 |
Nov 24 2022 |
3990 |
353.84 |
Nov 17 2022 |
3904 |
353.84 |
Nov 10 2022 |
3836 |
353.84 |
Nov 03 2022 |
3700 |
353.84 |
Oct 27 2022 |
3124 |
345.25 |
Oct 20 2022 |
3053 |
345.25 |
Oct 13 2022 |
3010 |
345.25 |
Oct 06 2022 |
2953 |
345.25 |
Sep 29 2022 |
2902 |
345.25 |
Sep 22 2022 |
2892 |
345.25 |
Sep 15 2022 |
2849 |
345.25 |
Sep 08 2022 |
2848 |
345.25 |
Sep 01 2022 |
2848 |
345.25 |
Aug 25 2022 |
2845 |
345.25 |
Aug 18 2022 |
2844 |
345.25 |
Aug 11 2022 |
2850 |
345.25 |
Aug 04 2022 |
2839 |
345.25 |
Jul 28 2022 |
2839 |
345.25 |
Jul 21 2022 |
2839 |
345.25 |
Jul 14 2022 |
2839 |
345.25 |
Jul 07 2022 |
2839 |
345.25 |
Jun 30 2022 |
2839 |
345.25 |
Jun 23 2022 |
2829 |
345.25 |
Jun 16 2022 |
2829 |
345.25 |
Jun 09 2022 |
2834 |
345.25 |
Jun 02 2022 |
2834 |
345.25 |
May 26 2022 |
2834 |
345.25 |
May 19 2022 |
2834 |
345.25 |
May 12 2022 |
2834 |
345.25 |
May 05 2022 |
2834 |
345.25 |
Apr 28 2022 |
2832 |
345.25 |
Apr 21 2022 |
2832 |
345.25 |
Apr 14 2022 |
2832 |
345.25 |
Apr 07 2022 |
2832 |
345.25 |
Mar 31 2022 |
2832 |
345.25 |
Mar 24 2022 |
2832 |
345.25 |
Mar 17 2022 |
2830 |
345.25 |
Mar 10 2022 |
2830 |
345.25 |
Mar 03 2022 |
2830 |
345.25 |
Feb 24 2022 |
2822 |
345.25 |
Feb 17 2022 |
2826 |
345.25 |
Feb 10 2022 |
2830 |
345.25 |
Feb 03 2022 |
2834 |
345.25 |
Jan 27 2022 |
2839 |
345.25 |
Jan 20 2022 |
2740 |
345.25 |
Jan 13 2022 |
2771 |
345.25 |
Jan 06 2022 |
2880 |
345.25 |
Dec 30 2021 |
2898 |
345.25 |
Dec 23 2021 |
2912 |
345.25 |
Dec 16 2021 |
2916 |
345.25 |
Dec 09 2021 |
2933 |
345.25 |
Dec 02 2021 |
3002 |
345.25 |
Nov 25 2021 |
3050 |
345.25 |
Nov 18 2021 |
3241 |
350.77 |
Nov 11 2021 |
3380 |
355.85 |
Nov 04 2021 |
3427 |
355.54 |
Oct 28 2021 |
3556 |
355.54 |
Oct 21 2021 |
4205 |
373.36 |
Oct 14 2021 |
4256 |
373.36 |
Oct 07 2021 |
3579 |
356.6 |
Sep 30 2021 |
3645 |
356.6 |
Sep 23 2021 |
3696 |
356.6 |
Sep 16 2021 |
3785 |
356.6 |
Sep 09 2021 |
3819 |
356.6 |
Sep 02 2021 |
3865 |
356.6 |
Aug 26 2021 |
3867 |
356.6 |
Aug 19 2021 |
3872 |
356.6 |
Aug 12 2021 |
3880 |
356.6 |
Aug 05 2021 |
3887 |
356.6 |
Jul 29 2021 |
3891 |
356.6 |
Jun 03 2021 |
3976 |
356.6 |
Nov 20 2020 |
3621 |
353.48 |
Nov 13 2020 |
3838 |
353.48 |
Nov 06 2020 |
4118 |
353.85 |
Oct 30 2020 |
4374 |
353.85 |
Oct 23 2020 |
5618 |
373.36 |
Oct 16 2020 |
5853 |
373.36 |
Oct 09 2020 |
5633 |
365.77 |
Oct 02 2020 |
5501 |
360.39 |
Sep 25 2020 |
5624 |
360.39 |
Sep 18 2020 |
5763 |
360.39 |
Sep 11 2020 |
5821 |
360.39 |
Sep 04 2020 |
5894 |
360.39 |
Aug 28 2020 |
5932 |
360.39 |
Aug 21 2020 |
5964 |
360.39 |
Aug 14 2020 |
5968 |
360.39 |
Aug 07 2020 |
6026 |
360.39 |
Jul 31 2020 |
6049 |
360.39 |
Jul 24 2020 |
6049 |
360.39 |
Jul 17 2020 |
6063 |
360.39 |
Jul 10 2020 |
6083 |
360.39 |
Jul 03 2020 |
6104 |
360.39 |
Jun 26 2020 |
6104 |
360.39 |
Jun 19 2020 |
6104 |
360.39 |
Jun 12 2020 |
6107 |
360.39 |
Jun 05 2020 |
6117 |
360.39 |
May 29 2020 |
6130 |
360.39 |
May 22 2020 |
6138 |
360.39 |
May 15 2020 |
6138 |
360.39 |
May 08 2020 |
6139 |
360.39 |
May 01 2020 |
6142 |
360.39 |
Apr 24 2020 |
6163 |
360.39 |
Apr 17 2020 |
6163 |
360.39 |
Apr 10 2020 |
6163 |
360.39 |
Apr 03 2020 |
6163 |
360.39 |
Mar 27 2020 |
6163 |
360.39 |
Mar 20 2020 |
6166 |
360.39 |
Mar 13 2020 |
6166 |
360.39 |
Mar 06 2020 |
6166 |
360.39 |
Feb 28 2020 |
6173 |
360.39 |
Feb 21 2020 |
6194 |
360.39 |
Feb 14 2020 |
6200 |
360.39 |
Feb 07 2020 |
6208 |
360.39 |
Jan 31 2020 |
6223 |
360.39 |
Jan 24 2020 |
5966 |
360.39 |
Jan 17 2020 |
5985 |
360.39 |
Jan 10 2020 |
6401 |
360.39 |
Jan 03 2020 |
6372 |
360.39 |
Dec 27 2019 |
6380 |
360.39 |
Dec 20 2019 |
6392 |
360.39 |
Dec 13 2019 |
6406 |
360.39 |
Dec 06 2019 |
6217 |
360.39 |
Nov 29 2019 |
6333 |
360.39 |
Nov 22 2019 |
7755 |
380.05 |
Nov 15 2019 |
6426 |
360.83 |
Nov 08 2019 |
7121 |
370.23 |
Nov 01 2019 |
6280 |
358.27 |
Oct 25 2019 |
6131 |
357.1 |
Oct 18 2019 |
6033 |
357.1 |
Oct 11 2019 |
6064 |
356.55 |
Oct 04 2019 |
6081 |
356.55 |
Sep 27 2019 |
6090 |
356.55 |
Sep 20 2019 |
6004 |
356.55 |
Sep 13 2019 |
6041 |
356.55 |
Sep 06 2019 |
5896 |
356.55 |
Aug 30 2019 |
5932 |
356.55 |
Aug 23 2019 |
5963 |
356.55 |
Aug 16 2019 |
5933 |
356.55 |
Aug 09 2019 |
5933 |
356.55 |
Aug 02 2019 |
5934 |
356.55 |
Jul 26 2019 |
5934 |
356.55 |
Jul 19 2019 |
5944 |
356.55 |
Jul 12 2019 |
5956 |
356.55 |
Jul 05 2019 |
5960 |
356.55 |
Jun 28 2019 |
5970 |
356.55 |
Jun 21 2019 |
5978 |
356.55 |
Jun 14 2019 |
5968 |
356.55 |
Jun 07 2019 |
5968 |
356.55 |
May 31 2019 |
5980 |
356.55 |
May 24 2019 |
5981 |
356.55 |
May 17 2019 |
5995 |
356.55 |
May 10 2019 |
5994 |
356.55 |
May 03 2019 |
6004 |
356.55 |
Apr 26 2019 |
6001 |
356.55 |
Apr 19 2019 |
6004 |
356.55 |
Apr 12 2019 |
6007 |
356.55 |
Apr 05 2019 |
6007 |
356.55 |
Mar 29 2019 |
6007 |
356.55 |
Mar 22 2019 |
6005 |
356.55 |
Mar 15 2019 |
6013 |
356.55 |
Mar 08 2019 |
5998 |
356.55 |
Mar 01 2019 |
5999 |
356.55 |
Feb 22 2019 |
5994 |
356.55 |
Feb 15 2019 |
6000 |
356.55 |
Feb 08 2019 |
5988 |
356.55 |
Feb 01 2019 |
6005 |
356.55 |
Jan 25 2019 |
6002 |
356.55 |
Jan 18 2019 |
5742 |
356.55 |
Jan 11 2019 |
6100 |
356.55 |
Jan 04 2019 |
6139 |
356.55 |
Dec 28 2018 |
6152 |
356.55 |
Dec 21 2018 |
6105 |
356.55 |
Dec 14 2018 |
6087 |
356.55 |
Dec 07 2018 |
6152 |
356.55 |
Nov 30 2018 |
6226 |
356.55 |
Nov 23 2018 |
6261 |
356.55 |
Nov 16 2018 |
6505 |
358.95 |
Nov 09 2018 |
6454 |
358.95 |
Nov 02 2018 |
7183 |
369.14 |
Oct 26 2018 |
7274 |
372.51 |
Oct 19 2018 |
7063 |
369.54 |
Oct 12 2018 |
6737 |
365.5 |
Oct 05 2018 |
6181 |
359.6 |
Sep 28 2018 |
6189 |
359.6 |
Sep 21 2018 |
6188 |
359.6 |
Sep 14 2018 |
6107 |
359.6 |
Sep 07 2018 |
6112 |
359.6 |
Aug 31 2018 |
6052 |
359.6 |
Aug 24 2018 |
6044 |
359.6 |
Aug 17 2018 |
6040 |
359.6 |
Aug 10 2018 |
6043 |
359.6 |
Aug 03 2018 |
6056 |
359.6 |
Jul 27 2018 |
6063 |
359.6 |
Jul 20 2018 |
6067 |
359.6 |
Jul 13 2018 |
6066 |
359.6 |
Jul 06 2018 |
6064 |
359.6 |
Jun 29 2018 |
6105 |
359.6 |
Jun 22 2018 |
6105 |
359.6 |
Jun 15 2018 |
6109 |
359.6 |
Jun 08 2018 |
6116 |
359.6 |
Jun 01 2018 |
6110 |
359.6 |
May 25 2018 |
6126 |
359.6 |
May 18 2018 |
6125 |
359.6 |
May 11 2018 |
6136 |
359.6 |
May 04 2018 |
6166 |
359.6 |
Apr 27 2018 |
6163 |
359.6 |
Apr 20 2018 |
6180 |
359.6 |
Apr 13 2018 |
6175 |
359.6 |
Apr 06 2018 |
6175 |
359.6 |
Mar 30 2018 |
6174 |
359.6 |
Mar 23 2018 |
6174 |
359.6 |
Mar 16 2018 |
6171 |
359.6 |
Mar 09 2018 |
6171 |
359.6 |
Mar 02 2018 |
6171 |
359.6 |
Feb 23 2018 |
6172 |
359.6 |
Feb 16 2018 |
6181 |
359.6 |
Feb 09 2018 |
6177 |
359.6 |
Feb 02 2018 |
6192 |
359.6 |
Jan 26 2018 |
6209 |
359.6 |
Jan 19 2018 |
6198 |
359.6 |
Jan 12 2018 |
5935 |
359.6 |
Jan 05 2018 |
6136 |
359.6 |
Dec 29 2017 |
6135 |
359.6 |
Dec 22 2017 |
6129 |
359.6 |
Dec 15 2017 |
6124 |
359.6 |
Dec 08 2017 |
6274 |
359.6 |
Dec 01 2017 |
6311 |
359.6 |
Nov 24 2017 |
6332 |
359.6 |
Nov 17 2017 |
6885 |
367.7 |
Nov 10 2017 |
7044 |
367.7 |
Nov 03 2017 |
7358 |
372.51 |
Oct 27 2017 |
7236 |
372.51 |
Oct 20 2017 |
7430 |
374.38 |
Oct 13 2017 |
8291 |
386.85 |
Oct 06 2017 |
8683 |
392.47 |
Sep 29 2017 |
8676 |
392.47 |
Sep 22 2017 |
8661 |
392.47 |
Sep 15 2017 |
8665 |
392.47 |
Sep 08 2017 |
8623 |
392.47 |
Sep 01 2017 |
8636 |
392.47 |
Aug 25 2017 |
8651 |
392.47 |
Aug 18 2017 |
8679 |
392.47 |
Aug 11 2017 |
8641 |
392.47 |
Aug 04 2017 |
8654 |
392.47 |
Jul 28 2017 |
8651 |
392.47 |
Jul 21 2017 |
8661 |
392.47 |
Jul 14 2017 |
8668 |
392.47 |
Jul 07 2017 |
8665 |
392.47 |
Jun 30 2017 |
8674 |
392.47 |
Jun 23 2017 |
8672 |
392.47 |
Jun 16 2017 |
8671 |
392.47 |
Jun 09 2017 |
8647 |
392.47 |
Jun 02 2017 |
8644 |
392.47 |
May 26 2017 |
8532 |
392.47 |
May 19 2017 |
8551 |
392.47 |
May 12 2017 |
8513 |
392.47 |
May 05 2017 |
8494 |
392.47 |
Apr 28 2017 |
8486 |
392.47 |
Apr 21 2017 |
8470 |
392.47 |
Apr 14 2017 |
8477 |
392.47 |
Apr 07 2017 |
8478 |
392.47 |
Mar 31 2017 |
8478 |
392.47 |
Mar 24 2017 |
8479 |
392.47 |
Mar 17 2017 |
8469 |
392.47 |
Mar 10 2017 |
8478 |
392.47 |
Mar 03 2017 |
8478 |
392.47 |
Feb 24 2017 |
8482 |
392.47 |
Feb 17 2017 |
8491 |
392.47 |
Feb 10 2017 |
8506 |
392.47 |
Feb 03 2017 |
8496 |
392.47 |
Jan 27 2017 |
8513 |
392.47 |
Jan 20 2017 |
8532 |
392.47 |
Jan 13 2017 |
8536 |
392.47 |
Jan 06 2017 |
8690 |
392.47 |
Dec 30 2016 |
8741 |
392.47 |
Dec 23 2016 |
8745 |
392.47 |
Dec 16 2016 |
8765 |
392.47 |
Dec 09 2016 |
9133 |
396.12 |
Dec 02 2016 |
9253 |
396.12 |
Nov 25 2016 |
9213 |
396.12 |
Nov 18 2016 |
10413 |
407.93 |
Nov 11 2016 |
11682 |
419.79 |
Nov 04 2016 |
11666 |
419.79 |
Oct 28 2016 |
12746 |
430.98 |
Oct 21 2016 |
12832 |
430.98 |
Oct 14 2016 |
12830 |
431.76 |
Oct 07 2016 |
14755 |
449.45 |
Sep 30 2016 |
14710 |
449.45 |
Sep 23 2016 |
15783 |
460.89 |
Sep 16 2016 |
15468 |
460.89 |
Sep 09 2016 |
15353 |
460.89 |
Sep 02 2016 |
15293 |
460.89 |
Aug 26 2016 |
15324 |
460.89 |
Aug 19 2016 |
14995 |
460.89 |
Aug 12 2016 |
14983 |
460.89 |
Aug 05 2016 |
15000 |
460.89 |
Jul 29 2016 |
15001 |
460.89 |
Jul 22 2016 |
14979 |
460.89 |
Jun 28 2016 |
14980 |
460.89 |
Jun 21 2016 |
15036 |
460.89 |
Jun 14 2016 |
15036 |
460.89 |
Jun 07 2016 |
15036 |
460.89 |
May 31 2016 |
15045 |
460.89 |
May 24 2016 |
15045 |
460.89 |
May 17 2016 |
15031 |
460.89 |
May 10 2016 |
15031 |
460.89 |
May 03 2016 |
15032 |
460.89 |
Apr 26 2016 |
15032 |
460.89 |
Apr 19 2016 |
15014 |
460.89 |
Apr 12 2016 |
15049 |
460.89 |
Apr 05 2016 |
15049 |
460.89 |
Mar 29 2016 |
15049 |
460.89 |
Mar 22 2016 |
15041 |
460.89 |
Mar 15 2016 |
15039 |
460.89 |
Mar 08 2016 |
15054 |
460.89 |
Mar 01 2016 |
15051 |
460.89 |
Feb 23 2016 |
15048 |
460.89 |
Feb 16 2016 |
14990 |
460.89 |
Feb 09 2016 |
14990 |
460.89 |
Feb 02 2016 |
14936 |
460.89 |
Jan 26 2016 |
14970 |
460.89 |
Jan 19 2016 |
14979 |
460.89 |
Jan 12 2016 |
14549 |
460.89 |
Jan 05 2016 |
14917 |
460.89 |
Dec 29 2015 |
14929 |
460.89 |
Dec 22 2015 |
14805 |
460.89 |
Dec 15 2015 |
14759 |
461.6 |
Dec 08 2015 |
14981 |
461.6 |
Dec 01 2015 |
14977 |
461.6 |
Nov 24 2015 |
14860 |
461.6 |
Nov 17 2015 |
14399 |
460.32 |
Nov 10 2015 |
14364 |
460.32 |
Nov 03 2015 |
14415 |
460.32 |
Oct 27 2015 |
14558 |
461.61 |
Oct 20 2015 |
14466 |
461.61 |
Oct 13 2015 |
18140 |
500.84 |
Oct 06 2015 |
20207 |
521.16 |
Sep 29 2015 |
20223 |
521.16 |
Sep 22 2015 |
7118 |
579.3 |
Sep 15 2015 |
22997 |
579.3 |
Sep 14 2015 |
24837 |
579.3 |
Sep 07 2015 |
24759 |
579.3 |
Aug 31 2015 |
24817 |
579.3 |
Aug 24 2015 |
24719 |
579.3 |
Aug 17 2015 |
24765 |
579.3 |
Aug 10 2015 |
24782 |
579.3 |
Aug 03 2015 |
24782 |
579.3 |
Jul 27 2015 |
24782 |
579.3 |
Jul 20 2015 |
24781 |
579.3 |
Jul 13 2015 |
24781 |
579.3 |
Jul 06 2015 |
24781 |
579.3 |
Jun 29 2015 |
24781 |
579.3 |
Jun 22 2015 |
24781 |
579.3 |
Jun 15 2015 |
24781 |
579.3 |
Jun 08 2015 |
24959 |
579.3 |
Jun 01 2015 |
24959 |
579.3 |
May 25 2015 |
24959 |
579.3 |
May 18 2015 |
24959 |
579.3 |
May 11 2015 |
24959 |
579.3 |
May 04 2015 |
24959 |
579.3 |
Apr 27 2015 |
24932 |
579.3 |
Apr 20 2015 |
24915 |
579.3 |
Apr 13 2015 |
24914 |
579.3 |
Apr 06 2015 |
24953 |
579.3 |
Mar 30 2015 |
24953 |
579.3 |
Mar 23 2015 |
24973 |
579.3 |
Mar 16 2015 |
24949 |
579.3 |
Mar 09 2015 |
24948 |
579.3 |
Mar 02 2015 |
24937 |
579.3 |
Feb 23 2015 |
24767 |
579.3 |
Feb 16 2015 |
24737 |
579.3 |
Feb 09 2015 |
24747 |
579.3 |
Feb 02 2015 |
24755 |
579.3 |
Jan 26 2015 |
24738 |
579.3 |
Jan 19 2015 |
24707 |
579.3 |
Jan 12 2015 |
24561 |
579.3 |
Jan 05 2015 |
24882 |
579.3 |
Dec 29 2014 |
24905 |
579.3 |
Dec 22 2014 |
24952 |
579.3 |
Dec 15 2014 |
24580 |
579.3 |
Dec 08 2014 |
24859 |
579.3 |
Dec 01 2014 |
24999 |
579.3 |
Nov 24 2014 |
25029 |
579.3 |
Nov 17 2014 |
25278 |
579.3 |
Nov 10 2014 |
25480 |
579.3 |
Nov 03 2014 |
25406 |
579.3 |
Oct 27 2014 |
25422 |
579.3 |