| Oct 13 2015 |
14832 |
470.26 |
| Oct 06 2015 |
14829 |
470.26 |
| Sep 29 2015 |
14917 |
470.26 |
| Sep 22 2015 |
24502 |
470.26 |
| Sep 15 2015 |
11384 |
470.26 |
| Sep 14 2015 |
14417 |
470.26 |
| Sep 07 2015 |
14399 |
470.26 |
| Aug 31 2015 |
14408 |
470.26 |
| Aug 24 2015 |
14331 |
470.26 |
| Aug 17 2015 |
14351 |
470.26 |
| Aug 10 2015 |
14365 |
470.26 |
| Aug 03 2015 |
14365 |
470.26 |
| Jul 27 2015 |
14365 |
470.26 |
| Jul 20 2015 |
14364 |
470.26 |
| Jul 13 2015 |
14364 |
470.26 |
| Jul 06 2015 |
14364 |
470.26 |
| Jun 29 2015 |
14364 |
470.26 |
| Jun 22 2015 |
14364 |
470.26 |
| Jun 15 2015 |
14364 |
470.26 |
| Jun 08 2015 |
14466 |
470.26 |
| Jun 01 2015 |
14466 |
470.26 |
| May 25 2015 |
14466 |
470.26 |
| May 18 2015 |
14466 |
470.26 |
| May 11 2015 |
14466 |
470.26 |
| May 04 2015 |
14466 |
470.26 |
| Apr 27 2015 |
14451 |
470.26 |
| Apr 20 2015 |
14438 |
470.26 |
| Apr 13 2015 |
14438 |
470.26 |
| Apr 06 2015 |
14462 |
470.26 |
| Mar 30 2015 |
14462 |
470.26 |
| Mar 23 2015 |
14479 |
470.26 |
| Mar 16 2015 |
14471 |
470.26 |
| Mar 09 2015 |
14470 |
470.26 |
| Mar 02 2015 |
14459 |
470.26 |
| Feb 23 2015 |
14357 |
470.26 |
| Feb 16 2015 |
14340 |
470.26 |
| Feb 09 2015 |
14351 |
470.26 |
| Feb 02 2015 |
14357 |
470.26 |
| Jan 26 2015 |
14344 |
470.26 |
| Jan 19 2015 |
14324 |
470.26 |
| Jan 12 2015 |
14208 |
470.26 |
| Jan 05 2015 |
14502 |
470.26 |
| Dec 29 2014 |
14493 |
470.26 |
| Dec 22 2014 |
14536 |
470.26 |
| Dec 15 2014 |
14280 |
470.26 |
| Dec 08 2014 |
14404 |
470.26 |
| Dec 01 2014 |
14473 |
470.26 |
| Nov 24 2014 |
14478 |
470.26 |
| Nov 17 2014 |
14597 |
470.26 |
| Nov 10 2014 |
14670 |
470.26 |
| Nov 03 2014 |
14564 |
470.26 |
| Oct 27 2014 |
14602 |
470.26 |
