| Oct 07 2016 |
37336 |
719.84 |
| Sep 30 2016 |
37601 |
742.97 |
| Sep 23 2016 |
37002 |
742.97 |
| Sep 16 2016 |
36395 |
742.97 |
| Sep 09 2016 |
35675 |
742.97 |
| Sep 02 2016 |
35525 |
742.97 |
| Aug 26 2016 |
35570 |
742.97 |
| Aug 19 2016 |
34977 |
742.97 |
| Aug 12 2016 |
34968 |
742.97 |
| Aug 05 2016 |
34989 |
742.97 |
| Jul 29 2016 |
34991 |
742.97 |
| Jul 22 2016 |
34958 |
742.97 |
| Jun 28 2016 |
34960 |
742.97 |
| Jun 21 2016 |
35047 |
742.97 |
| Jun 14 2016 |
35047 |
742.97 |
| Jun 07 2016 |
35049 |
742.97 |
| May 31 2016 |
35056 |
742.97 |
| May 24 2016 |
35056 |
742.97 |
| May 17 2016 |
35027 |
742.97 |
| May 10 2016 |
35028 |
742.97 |
| May 03 2016 |
35034 |
742.97 |
| Apr 26 2016 |
35029 |
742.97 |
| Apr 19 2016 |
34973 |
742.97 |
| Apr 12 2016 |
35051 |
742.97 |
| Apr 05 2016 |
35051 |
742.97 |
| Mar 29 2016 |
35051 |
742.97 |
| Mar 22 2016 |
35028 |
742.97 |
| Mar 15 2016 |
35029 |
742.97 |
| Mar 08 2016 |
35053 |
742.97 |
| Mar 01 2016 |
35048 |
742.97 |
| Feb 23 2016 |
35041 |
742.97 |
| Feb 16 2016 |
34952 |
742.97 |
| Feb 09 2016 |
34952 |
742.97 |
| Feb 02 2016 |
34882 |
742.97 |
| Jan 26 2016 |
34930 |
742.97 |
| Jan 19 2016 |
34943 |
742.97 |
| Jan 12 2016 |
34542 |
742.97 |
| Jan 05 2016 |
34908 |
730.58 |
| Dec 29 2015 |
34953 |
730.58 |
| Dec 22 2015 |
34709 |
730.58 |
| Dec 15 2015 |
33955 |
699.78 |
| Dec 08 2015 |
34342 |
699.78 |
| Dec 01 2015 |
34492 |
699.78 |
| Nov 24 2015 |
34192 |
699.78 |
| Nov 17 2015 |
33827 |
699.78 |
| Nov 10 2015 |
33978 |
699.78 |
| Nov 03 2015 |
34134 |
699.78 |
| Oct 27 2015 |
34321 |
699.78 |
| Oct 20 2015 |
34400 |
699.78 |
| Oct 13 2015 |
32233 |
661.08 |
| Oct 06 2015 |
32959 |
678.7 |
| Sep 29 2015 |
31827 |
658.08 |
| Sep 22 2015 |
2347 |
658.08 |
| Sep 15 2015 |
2923 |
658.08 |
| Sep 14 2015 |
30565 |
658.08 |
| Sep 07 2015 |
30424 |
658.08 |
| Aug 31 2015 |
30536 |
658.08 |
| Aug 24 2015 |
30429 |
658.08 |
| Aug 17 2015 |
30497 |
658.08 |
| Aug 10 2015 |
30514 |
658.08 |
| Aug 03 2015 |
30513 |
658.08 |
| Jul 27 2015 |
30513 |
658.08 |
| Jul 20 2015 |
30512 |
658.08 |
| Jul 13 2015 |
30513 |
658.08 |
| Jul 06 2015 |
30513 |
658.08 |
| Jun 29 2015 |
30513 |
658.08 |
| Jun 22 2015 |
30513 |
658.08 |
| Jun 15 2015 |
30513 |
658.08 |
| Jun 08 2015 |
30736 |
658.08 |
| Jun 01 2015 |
30736 |
658.08 |
| May 25 2015 |
30736 |
658.08 |
| May 18 2015 |
30736 |
658.08 |
| May 11 2015 |
30736 |
658.08 |
| May 04 2015 |
30736 |
658.08 |
| Apr 27 2015 |
30702 |
658.08 |
| Apr 20 2015 |
30684 |
658.08 |
| Apr 13 2015 |
30682 |
658.08 |
| Apr 06 2015 |
30728 |
658.08 |
| Mar 30 2015 |
30728 |
658.08 |
| Mar 23 2015 |
30750 |
658.08 |
| Mar 16 2015 |
30709 |
658.08 |
| Mar 09 2015 |
30707 |
658.08 |
| Mar 02 2015 |
30686 |
658.08 |
| Feb 23 2015 |
30482 |
658.08 |
| Feb 16 2015 |
30448 |
658.08 |
| Feb 09 2015 |
30458 |
658.08 |
| Feb 02 2015 |
30469 |
658.08 |
| Jan 26 2015 |
30447 |
658.08 |
| Jan 19 2015 |
30418 |
658.08 |
| Jan 12 2015 |
29905 |
650.42 |
| Jan 05 2015 |
30238 |
650.42 |
| Dec 29 2014 |
30255 |
650.42 |
| Dec 22 2014 |
23957 |
567.66 |
| Dec 15 2014 |
23617 |
567.66 |
| Dec 08 2014 |
23873 |
567.66 |
| Dec 01 2014 |
24024 |
567.66 |
| Nov 24 2014 |
24033 |
567.66 |
| Nov 17 2014 |
24260 |
567.66 |
| Nov 10 2014 |
24466 |
567.66 |
| Nov 03 2014 |
31300 |
657.98 |
| Oct 27 2014 |
31227 |
657.98 |
