| Oct 07 2016 |
32642 |
624.37 |
| Sep 30 2016 |
32621 |
624.37 |
| Sep 23 2016 |
32065 |
624.37 |
| Sep 16 2016 |
31531 |
624.37 |
| Sep 09 2016 |
31002 |
624.37 |
| Sep 02 2016 |
30920 |
624.37 |
| Aug 26 2016 |
30964 |
624.37 |
| Aug 19 2016 |
30404 |
624.37 |
| Aug 12 2016 |
30397 |
624.37 |
| Aug 05 2016 |
30418 |
624.37 |
| Jul 29 2016 |
30420 |
624.37 |
| Jul 22 2016 |
30387 |
624.37 |
| Jun 28 2016 |
30389 |
624.37 |
| Jun 21 2016 |
30474 |
624.37 |
| Jun 14 2016 |
30474 |
624.37 |
| Jun 07 2016 |
30476 |
624.37 |
| May 31 2016 |
30483 |
624.37 |
| May 24 2016 |
30483 |
624.37 |
| May 17 2016 |
30456 |
624.37 |
| May 10 2016 |
30457 |
624.37 |
| May 03 2016 |
30463 |
624.37 |
| Apr 26 2016 |
30458 |
624.37 |
| Apr 19 2016 |
30412 |
624.37 |
| Apr 12 2016 |
30480 |
624.37 |
| Apr 05 2016 |
30480 |
624.37 |
| Mar 29 2016 |
30480 |
624.37 |
| Mar 22 2016 |
30459 |
624.37 |
| Mar 15 2016 |
30460 |
624.37 |
| Mar 08 2016 |
30484 |
624.37 |
| Mar 01 2016 |
30479 |
624.37 |
| Feb 23 2016 |
30475 |
624.37 |
| Feb 16 2016 |
30388 |
624.37 |
| Feb 09 2016 |
30388 |
624.37 |
| Feb 02 2016 |
30324 |
624.37 |
| Jan 26 2016 |
30368 |
624.37 |
| Jan 19 2016 |
30383 |
624.37 |
| Jan 12 2016 |
29954 |
624.37 |
| Jan 05 2016 |
31004 |
632.28 |
| Dec 29 2015 |
31049 |
632.28 |
| Dec 22 2015 |
30820 |
632.28 |
| Dec 15 2015 |
32934 |
670.75 |
| Dec 08 2015 |
33303 |
670.75 |
| Dec 01 2015 |
33449 |
670.75 |
| Nov 24 2015 |
33170 |
670.75 |
| Nov 17 2015 |
32814 |
670.75 |
| Nov 10 2015 |
32959 |
670.75 |
| Nov 03 2015 |
33119 |
670.75 |
| Oct 27 2015 |
33280 |
670.75 |
| Oct 20 2015 |
33341 |
670.75 |
| Oct 13 2015 |
31032 |
640.7 |
| Oct 06 2015 |
32387 |
665.76 |
| Sep 29 2015 |
32207 |
665.76 |
| Sep 22 2015 |
20284 |
665.76 |
| Sep 15 2015 |
19708 |
665.76 |
| Sep 14 2015 |
30906 |
665.76 |
| Sep 07 2015 |
30763 |
665.76 |
| Aug 31 2015 |
30884 |
665.76 |
| Aug 24 2015 |
30774 |
665.76 |
| Aug 17 2015 |
30838 |
665.76 |
| Aug 10 2015 |
30856 |
665.76 |
| Aug 03 2015 |
30855 |
665.76 |
| Jul 27 2015 |
30855 |
665.76 |
| Jul 20 2015 |
30854 |
665.76 |
| Jul 13 2015 |
30855 |
665.76 |
| Jul 06 2015 |
30855 |
665.76 |
| Jun 29 2015 |
30855 |
665.76 |
| Jun 22 2015 |
30855 |
665.76 |
| Jun 15 2015 |
30855 |
665.76 |
| Jun 08 2015 |
31080 |
665.76 |
| Jun 01 2015 |
31080 |
665.76 |
| May 25 2015 |
31080 |
665.76 |
| May 18 2015 |
31080 |
665.76 |
| May 11 2015 |
31080 |
665.76 |
| May 04 2015 |
31080 |
665.76 |
| Apr 27 2015 |
31046 |
665.76 |
| Apr 20 2015 |
31028 |
665.76 |
| Apr 13 2015 |
31026 |
665.76 |
| Apr 06 2015 |
31072 |
665.76 |
| Mar 30 2015 |
31072 |
665.76 |
| Mar 23 2015 |
31094 |
665.76 |
| Mar 16 2015 |
31052 |
665.76 |
| Mar 09 2015 |
31050 |
665.76 |
| Mar 02 2015 |
31027 |
665.76 |
| Feb 23 2015 |
30823 |
665.76 |
| Feb 16 2015 |
30790 |
665.76 |
| Feb 09 2015 |
30800 |
665.76 |
| Feb 02 2015 |
30811 |
665.76 |
| Jan 26 2015 |
30789 |
665.76 |
| Jan 19 2015 |
30758 |
665.76 |
| Jan 12 2015 |
30888 |
671.65 |
| Jan 05 2015 |
31217 |
671.65 |
| Dec 29 2014 |
31245 |
671.65 |
| Dec 22 2014 |
23107 |
558.05 |
| Dec 15 2014 |
22771 |
558.05 |
| Dec 08 2014 |
23036 |
558.05 |
| Dec 01 2014 |
23183 |
558.05 |
| Nov 24 2014 |
23177 |
558.05 |
| Nov 17 2014 |
23404 |
558.05 |
| Nov 10 2014 |
23596 |
558.05 |
| Nov 03 2014 |
30407 |
642.72 |
| Oct 27 2014 |
30339 |
642.72 |
