| Dec 15 2015 |
32264 |
657.25 |
| Dec 08 2015 |
32640 |
657.25 |
| Dec 01 2015 |
32781 |
657.25 |
| Nov 24 2015 |
32508 |
657.25 |
| Nov 17 2015 |
32180 |
657.25 |
| Nov 10 2015 |
32295 |
657.25 |
| Nov 03 2015 |
34007 |
695.45 |
| Oct 27 2015 |
34203 |
695.45 |
| Oct 20 2015 |
34285 |
695.45 |
| Oct 13 2015 |
30986 |
640.03 |
| Oct 06 2015 |
30876 |
640.03 |
| Sep 29 2015 |
30767 |
640.03 |
| Sep 22 2015 |
12058 |
640.03 |
| Sep 15 2015 |
24016 |
640.03 |
| Sep 14 2015 |
29571 |
640.03 |
| Sep 07 2015 |
29438 |
640.03 |
| Aug 31 2015 |
29554 |
640.03 |
| Aug 24 2015 |
29447 |
640.03 |
| Aug 17 2015 |
29509 |
640.03 |
| Aug 10 2015 |
29527 |
640.03 |
| Aug 03 2015 |
29527 |
640.03 |
| Jul 27 2015 |
29527 |
640.03 |
| Jul 20 2015 |
29526 |
640.03 |
| Jul 13 2015 |
29527 |
640.03 |
| Jul 06 2015 |
29527 |
640.03 |
| Jun 29 2015 |
29527 |
640.03 |
| Jun 22 2015 |
29527 |
640.03 |
| Jun 15 2015 |
29527 |
640.03 |
| Jun 08 2015 |
29747 |
640.03 |
| Jun 01 2015 |
29747 |
640.03 |
| May 25 2015 |
29747 |
640.03 |
| May 18 2015 |
29747 |
640.03 |
| May 11 2015 |
29747 |
640.03 |
| May 04 2015 |
29747 |
640.03 |
| Apr 27 2015 |
29713 |
640.03 |
| Apr 20 2015 |
29695 |
640.03 |
| Apr 13 2015 |
29693 |
640.03 |
| Apr 06 2015 |
29737 |
640.03 |
| Mar 30 2015 |
29737 |
640.03 |
| Mar 23 2015 |
29758 |
640.03 |
| Mar 16 2015 |
29721 |
640.03 |
| Mar 09 2015 |
29719 |
640.03 |
| Mar 02 2015 |
29698 |
640.03 |
| Feb 23 2015 |
29495 |
640.03 |
| Feb 16 2015 |
29462 |
640.03 |
| Feb 09 2015 |
29472 |
640.03 |
| Feb 02 2015 |
29482 |
640.03 |
| Jan 26 2015 |
29460 |
640.03 |
| Jan 19 2015 |
29431 |
640.03 |
| Jan 12 2015 |
29280 |
640.03 |
| Jan 05 2015 |
29616 |
640.03 |
| Dec 29 2014 |
29633 |
640.03 |
| Dec 22 2014 |
29107 |
631.42 |
| Dec 15 2014 |
28697 |
631.42 |
| Dec 08 2014 |
28995 |
631.42 |
| Dec 01 2014 |
29140 |
631.42 |
| Nov 24 2014 |
29183 |
631.42 |
| Nov 17 2014 |
29455 |
631.42 |
| Nov 10 2014 |
20848 |
529.19 |
| Nov 03 2014 |
26907 |
596.93 |
| Oct 27 2014 |
26913 |
596.93 |
