| Oct 13 2015 |
33437 |
688.49 |
| Oct 06 2015 |
33341 |
688.49 |
| Sep 29 2015 |
33157 |
688.49 |
| Sep 22 2015 |
24316 |
688.49 |
| Sep 15 2015 |
11205 |
688.49 |
| Sep 14 2015 |
31790 |
688.49 |
| Sep 07 2015 |
31635 |
688.49 |
| Aug 31 2015 |
31769 |
688.49 |
| Aug 24 2015 |
31657 |
688.49 |
| Aug 17 2015 |
31728 |
688.49 |
| Aug 10 2015 |
31748 |
688.49 |
| Aug 03 2015 |
31747 |
688.49 |
| Jul 27 2015 |
31747 |
688.49 |
| Jul 20 2015 |
31746 |
688.49 |
| Jul 13 2015 |
31747 |
688.49 |
| Jul 06 2015 |
31747 |
688.49 |
| Jun 29 2015 |
31747 |
688.49 |
| Jun 22 2015 |
31747 |
688.49 |
| Jun 15 2015 |
31747 |
688.49 |
| Jun 08 2015 |
31979 |
688.49 |
| Jun 01 2015 |
31979 |
688.49 |
| May 25 2015 |
31979 |
688.49 |
| May 18 2015 |
31979 |
688.49 |
| May 11 2015 |
31979 |
688.49 |
| May 04 2015 |
31979 |
688.49 |
| Apr 27 2015 |
31940 |
688.49 |
| Apr 20 2015 |
31922 |
688.49 |
| Apr 13 2015 |
31920 |
688.49 |
| Apr 06 2015 |
31969 |
688.49 |
| Mar 30 2015 |
31969 |
688.49 |
| Mar 23 2015 |
31991 |
688.49 |
| Mar 16 2015 |
31942 |
688.49 |
| Mar 09 2015 |
31940 |
688.49 |
| Mar 02 2015 |
31915 |
688.49 |
| Feb 23 2015 |
31711 |
688.49 |
| Feb 16 2015 |
31678 |
688.49 |
| Feb 09 2015 |
31688 |
688.49 |
| Feb 02 2015 |
31699 |
688.49 |
| Jan 26 2015 |
31677 |
688.49 |
| Jan 19 2015 |
31647 |
688.49 |
| Jan 12 2015 |
31507 |
688.49 |
| Jan 05 2015 |
31828 |
688.49 |
| Dec 29 2014 |
31855 |
688.49 |
| Dec 22 2014 |
31915 |
688.49 |
| Dec 15 2014 |
31470 |
688.49 |
| Dec 08 2014 |
31805 |
688.49 |
| Dec 01 2014 |
31966 |
688.49 |
| Nov 24 2014 |
31974 |
688.49 |
| Nov 17 2014 |
32309 |
688.49 |
| Nov 10 2014 |
32554 |
688.49 |
| Nov 03 2014 |
32579 |
688.49 |
| Oct 27 2014 |
32509 |
688.49 |
