| Oct 13 2015 |
11624 |
439.67 |
| Oct 06 2015 |
11627 |
439.67 |
| Sep 29 2015 |
11702 |
439.67 |
| Sep 22 2015 |
4709 |
439.67 |
| Sep 15 2015 |
4404 |
439.67 |
| Sep 14 2015 |
11373 |
439.67 |
| Sep 07 2015 |
11383 |
439.67 |
| Aug 31 2015 |
11358 |
439.67 |
| Aug 24 2015 |
11288 |
439.67 |
| Aug 17 2015 |
11310 |
439.67 |
| Aug 10 2015 |
11322 |
439.67 |
| Aug 03 2015 |
11322 |
439.67 |
| Jul 27 2015 |
11322 |
439.67 |
| Jul 20 2015 |
11321 |
439.67 |
| Jul 13 2015 |
11321 |
439.67 |
| Jul 06 2015 |
11321 |
439.67 |
| Jun 29 2015 |
11321 |
439.67 |
| Jun 22 2015 |
11321 |
439.67 |
| Jun 15 2015 |
11320 |
439.67 |
| Jun 08 2015 |
11405 |
439.67 |
| Jun 01 2015 |
11405 |
439.67 |
| May 25 2015 |
11405 |
439.67 |
| May 18 2015 |
11405 |
439.67 |
| May 11 2015 |
11405 |
439.67 |
| May 04 2015 |
11405 |
439.67 |
| Apr 27 2015 |
11397 |
439.67 |
| Apr 20 2015 |
11388 |
439.67 |
| Apr 13 2015 |
11388 |
439.67 |
| Apr 06 2015 |
11406 |
439.67 |
| Mar 30 2015 |
11406 |
439.67 |
| Mar 23 2015 |
11419 |
439.67 |
| Mar 16 2015 |
11411 |
439.67 |
| Mar 09 2015 |
11410 |
439.67 |
| Mar 02 2015 |
11394 |
439.67 |
| Feb 23 2015 |
11308 |
439.67 |
| Feb 16 2015 |
11298 |
439.67 |
| Feb 09 2015 |
11308 |
439.67 |
| Feb 02 2015 |
11314 |
439.67 |
| Jan 26 2015 |
11303 |
439.67 |
| Jan 19 2015 |
11290 |
439.67 |
| Jan 12 2015 |
11182 |
439.67 |
| Jan 05 2015 |
11450 |
439.67 |
| Dec 29 2014 |
11426 |
439.67 |
| Dec 22 2014 |
11471 |
439.67 |
| Dec 15 2014 |
11267 |
439.67 |
| Dec 08 2014 |
11339 |
439.67 |
| Dec 01 2014 |
11364 |
439.67 |
| Nov 24 2014 |
11372 |
439.67 |
| Nov 17 2014 |
11485 |
439.67 |
| Nov 10 2014 |
11546 |
439.67 |
| Nov 03 2014 |
11438 |
439.67 |
| Oct 27 2014 |
11438 |
439.67 |
