May 04 2024 |
7959 |
579.05 |
May 03 2024 |
7959 |
579.05 |
Apr 25 2024 |
7971 |
579.05 |
Apr 18 2024 |
7971 |
579.05 |
Apr 11 2024 |
7974 |
579.05 |
Apr 04 2024 |
7974 |
579.05 |
Mar 28 2024 |
7974 |
579.05 |
Mar 21 2024 |
7974 |
579.05 |
Mar 14 2024 |
7974 |
579.05 |
Mar 07 2024 |
7974 |
579.05 |
Feb 29 2024 |
7974 |
579.05 |
Feb 22 2024 |
7978 |
579.05 |
Feb 15 2024 |
7984 |
579.05 |
Feb 08 2024 |
7994 |
579.05 |
Feb 01 2024 |
7998 |
579.05 |
Jan 25 2024 |
7997 |
579.05 |
Jan 18 2024 |
8007 |
579.05 |
Jan 11 2024 |
7973 |
579.05 |
Jan 04 2024 |
8000 |
579.05 |
Dec 28 2023 |
8008 |
579.05 |
Dec 21 2023 |
7997 |
579.05 |
Dec 14 2023 |
8018 |
579.05 |
Dec 07 2023 |
7915 |
579.05 |
Nov 30 2023 |
7954 |
579.05 |
Nov 23 2023 |
7869 |
579.05 |
Nov 16 2023 |
8116 |
589.42 |
Nov 09 2023 |
8172 |
595.38 |
Nov 02 2023 |
8211 |
602.33 |
Oct 26 2023 |
8122 |
602.33 |
Oct 19 2023 |
8262 |
606.35 |
Oct 12 2023 |
7993 |
602.76 |
Oct 05 2023 |
8120 |
602.76 |
Sep 28 2023 |
8118 |
602.76 |
Sep 21 2023 |
8205 |
609.44 |
Sep 14 2023 |
8370 |
609.44 |
Sep 07 2023 |
8442 |
614.35 |
Aug 31 2023 |
8518 |
614.35 |
Aug 24 2023 |
8501 |
614.35 |
Aug 17 2023 |
8485 |
614.35 |
Aug 10 2023 |
8487 |
614.35 |
Aug 03 2023 |
8500 |
614.35 |
Jul 27 2023 |
8488 |
614.35 |
Jul 20 2023 |
8340 |
614.35 |
Jul 13 2023 |
8340 |
614.35 |
Jul 06 2023 |
8305 |
614.35 |
Jun 29 2023 |
8313 |
614.35 |
Jun 22 2023 |
8313 |
614.35 |
Jun 15 2023 |
8313 |
614.35 |
Jun 08 2023 |
8319 |
614.35 |
Jun 01 2023 |
8306 |
614.35 |
May 25 2023 |
8299 |
614.35 |
May 18 2023 |
8299 |
614.35 |
May 11 2023 |
8299 |
614.35 |
May 04 2023 |
8296 |
614.35 |
Apr 27 2023 |
8297 |
614.35 |
Apr 20 2023 |
8297 |
614.35 |
Apr 13 2023 |
8297 |
614.35 |
Apr 06 2023 |
8316 |
614.35 |
Mar 30 2023 |
8316 |
614.35 |
Mar 23 2023 |
8316 |
614.35 |
Mar 16 2023 |
8316 |
614.35 |
Mar 09 2023 |
8316 |
614.35 |
Mar 02 2023 |
8316 |
614.35 |
Feb 23 2023 |
8314 |
614.35 |
Feb 16 2023 |
8325 |
614.35 |
Feb 09 2023 |
8348 |
614.35 |
Feb 02 2023 |
8364 |
614.35 |
Jan 26 2023 |
8369 |
614.35 |
Jan 19 2023 |
8359 |
614.35 |
Jan 12 2023 |
8310 |
614.35 |
Jan 05 2023 |
8346 |
614.35 |
Dec 29 2022 |
8350 |
614.35 |
Dec 22 2022 |
12696 |
583.7 |
Dec 15 2022 |
12667 |
583.7 |
Dec 08 2022 |
12588 |
583.7 |
Dec 01 2022 |
12451 |
583.7 |
Nov 24 2022 |
12418 |
583.7 |
Nov 17 2022 |
12194 |
583.7 |
Nov 10 2022 |
11981 |
582.31 |
Nov 03 2022 |
11623 |
582.31 |
Oct 27 2022 |
11025 |
582.31 |
Oct 20 2022 |
10581 |
582.31 |
Oct 13 2022 |
10409 |
582.31 |
Oct 06 2022 |
9955 |
582.31 |
Sep 29 2022 |
9683 |
582.31 |
Sep 22 2022 |
9569 |
583.85 |
Sep 15 2022 |
9436 |
583.85 |
Sep 08 2022 |
9397 |
583.85 |
Sep 01 2022 |
9389 |
583.85 |
Aug 25 2022 |
9381 |
583.85 |
Aug 18 2022 |
9380 |
583.85 |
Aug 11 2022 |
9394 |
583.85 |
Aug 04 2022 |
9362 |
583.85 |
Jul 28 2022 |
9362 |
583.85 |
Jul 21 2022 |
9362 |
583.85 |
Jul 14 2022 |
9362 |
583.85 |
Jul 07 2022 |
9362 |
583.85 |
Jun 30 2022 |
9362 |
583.85 |
Jun 23 2022 |
9335 |
583.85 |
Jun 16 2022 |
9335 |
583.85 |
Jun 09 2022 |
9343 |
583.85 |
Jun 02 2022 |
9343 |
583.85 |
May 26 2022 |
9342 |
583.85 |
May 19 2022 |
9342 |
583.85 |
May 12 2022 |
9342 |
583.85 |
May 05 2022 |
9342 |
583.85 |
Apr 28 2022 |
9321 |
583.85 |
Apr 21 2022 |
9321 |
583.85 |
Apr 14 2022 |
9321 |
583.85 |
Apr 07 2022 |
9321 |
583.85 |
Mar 31 2022 |
9321 |
583.85 |
Mar 24 2022 |
9321 |
583.85 |
Mar 17 2022 |
9310 |
583.85 |
Mar 10 2022 |
9310 |
583.85 |
Mar 03 2022 |
9310 |
583.85 |
Feb 24 2022 |
9295 |
583.85 |
Feb 17 2022 |
9301 |
583.85 |
Feb 10 2022 |
9305 |
583.85 |
Feb 03 2022 |
9318 |
583.85 |
Jan 27 2022 |
9310 |
583.85 |
Jan 20 2022 |
9183 |
583.85 |
Jan 13 2022 |
9216 |
583.85 |
Jan 06 2022 |
9365 |
583.85 |
Dec 30 2021 |
9395 |
583.85 |
Dec 23 2021 |
9413 |
583.85 |
Dec 16 2021 |
9393 |
583.85 |
Dec 09 2021 |
9407 |
583.85 |
Dec 02 2021 |
9506 |
583.85 |
Nov 25 2021 |
9490 |
583.85 |
Nov 18 2021 |
9532 |
584.75 |
Nov 11 2021 |
9663 |
592.05 |
Nov 04 2021 |
10015 |
603.06 |
Oct 28 2021 |
10523 |
611.72 |
Oct 21 2021 |
10537 |
606.5 |
Oct 14 2021 |
10784 |
606.5 |
Oct 07 2021 |
10866 |
610.38 |
Sep 30 2021 |
11137 |
610.38 |
Sep 23 2021 |
11417 |
610.38 |
Sep 16 2021 |
11627 |
604.7 |
Sep 09 2021 |
11973 |
615.03 |
Sep 02 2021 |
12252 |
615.03 |
Aug 26 2021 |
12288 |
615.03 |
Aug 19 2021 |
12319 |
615.03 |
Aug 12 2021 |
12340 |
615.03 |
Aug 05 2021 |
12362 |
615.03 |
Jul 29 2021 |
12369 |
615.03 |
Jun 03 2021 |
12809 |
615.03 |
Nov 13 2020 |
14196 |
597.29 |
Nov 06 2020 |
16042 |
613.09 |
Oct 30 2020 |
17787 |
624.18 |
Oct 23 2020 |
19322 |
623.2 |
Oct 16 2020 |
20649 |
624.41 |
Oct 09 2020 |
21590 |
620.78 |
Oct 02 2020 |
22495 |
620.78 |
Sep 25 2020 |
23124 |
620.78 |
Sep 18 2020 |
23516 |
615.03 |
Sep 11 2020 |
24035 |
615.03 |
Sep 04 2020 |
24563 |
615.03 |
Aug 28 2020 |
24815 |
615.03 |
Aug 21 2020 |
24896 |
615.03 |
Aug 14 2020 |
24922 |
615.03 |
Aug 07 2020 |
25112 |
615.03 |
Jul 31 2020 |
25230 |
615.03 |
Jul 24 2020 |
25230 |
615.03 |
Jul 17 2020 |
25260 |
615.03 |
Jul 10 2020 |
25305 |
615.03 |
Jul 03 2020 |
25406 |
615.03 |
Jun 26 2020 |
25406 |
615.03 |
Jun 19 2020 |
25406 |
615.03 |
Jun 12 2020 |
25425 |
615.03 |
Jun 05 2020 |
25470 |
615.03 |
May 29 2020 |
25506 |
615.03 |
May 22 2020 |
25559 |
615.03 |
May 15 2020 |
25561 |
615.03 |
May 08 2020 |
25579 |
615.03 |
May 01 2020 |
25592 |
615.03 |
Apr 24 2020 |
25670 |
615.03 |
Apr 17 2020 |
25671 |
615.03 |
Apr 10 2020 |
25671 |
615.03 |
Apr 03 2020 |
25671 |
615.03 |
Mar 27 2020 |
25671 |
615.03 |
Mar 20 2020 |
25689 |
615.03 |
Mar 13 2020 |
25689 |
615.03 |
Mar 06 2020 |
25689 |
615.03 |
Feb 28 2020 |
25678 |
615.03 |
Feb 21 2020 |
25748 |
615.03 |
Feb 14 2020 |
25756 |
615.03 |
Feb 07 2020 |
25785 |
615.03 |
Jan 31 2020 |
25805 |
615.03 |
Jan 24 2020 |
25362 |
615.03 |
Jan 17 2020 |
25441 |
615.03 |
Jan 10 2020 |
26215 |
615.03 |
Jan 03 2020 |
26029 |
615.03 |
Dec 27 2019 |
26043 |
615.03 |
Dec 20 2019 |
26088 |
615.03 |
Dec 13 2019 |
26187 |
615.03 |
Dec 06 2019 |
26101 |
615.03 |
Nov 29 2019 |
26732 |
615.03 |
Nov 22 2019 |
26888 |
615.03 |
Nov 15 2019 |
27545 |
621.42 |
Nov 08 2019 |
28266 |
624.92 |
Nov 01 2019 |
28134 |
618.32 |
Oct 25 2019 |
28719 |
625.13 |
Oct 18 2019 |
28599 |
632.25 |
Oct 11 2019 |
29535 |
641.21 |
Oct 04 2019 |
29617 |
641.21 |
Sep 27 2019 |
28465 |
622.08 |
Sep 20 2019 |
28999 |
636.58 |
Sep 13 2019 |
28955 |
639.71 |
Sep 06 2019 |
27102 |
617.35 |
Aug 30 2019 |
27217 |
617.35 |
Aug 23 2019 |
27238 |
617.35 |
Aug 16 2019 |
26969 |
617.35 |
Aug 09 2019 |
26969 |
617.35 |
Aug 02 2019 |
26985 |
617.35 |
Jul 26 2019 |
27002 |
617.35 |
Jul 19 2019 |
27016 |
617.35 |
Jul 12 2019 |
27064 |
617.35 |
Jul 05 2019 |
27080 |
617.35 |
Jun 28 2019 |
27138 |
617.35 |
Jun 21 2019 |
27169 |
617.35 |
Jun 14 2019 |
27160 |
617.35 |
Jun 07 2019 |
27135 |
617.35 |
May 31 2019 |
27171 |
617.35 |
May 24 2019 |
27178 |
617.35 |
May 17 2019 |
27226 |
617.35 |
May 10 2019 |
27216 |
617.35 |
May 03 2019 |
27245 |
617.35 |
Apr 26 2019 |
27240 |
617.35 |
Apr 19 2019 |
27244 |
617.35 |
Apr 12 2019 |
27255 |
617.35 |
Apr 05 2019 |
27255 |
617.35 |
Mar 29 2019 |
27256 |
617.35 |
Mar 22 2019 |
27237 |
617.35 |
Mar 15 2019 |
27250 |
617.35 |
Mar 08 2019 |
27153 |
617.35 |
Mar 01 2019 |
27160 |
617.35 |
Feb 22 2019 |
27150 |
617.35 |
Feb 15 2019 |
27160 |
617.35 |
Feb 08 2019 |
27117 |
617.35 |
Feb 01 2019 |
27144 |
617.35 |
Jan 25 2019 |
27160 |
617.35 |
Jan 18 2019 |
26634 |
617.35 |
Jan 11 2019 |
27369 |
617.35 |
Jan 04 2019 |
27542 |
617.35 |
Dec 28 2018 |
27451 |
617.35 |
Dec 21 2018 |
27242 |
617.35 |
Dec 14 2018 |
27442 |
617.35 |
Dec 07 2018 |
26279 |
594.07 |
Nov 30 2018 |
26648 |
594.07 |
Nov 23 2018 |
26963 |
594.07 |
Nov 16 2018 |
27921 |
599.32 |
Nov 09 2018 |
24670 |
555 |
Nov 02 2018 |
23503 |
539.72 |
Oct 26 2018 |
23273 |
539.72 |
Oct 19 2018 |
23399 |
539.72 |
Oct 12 2018 |
23271 |
539.72 |
Oct 05 2018 |
23008 |
539.72 |
Sep 28 2018 |
22420 |
531.83 |
Sep 21 2018 |
22447 |
531.83 |
Sep 14 2018 |
22191 |
531.83 |
Sep 07 2018 |
21311 |
523.74 |
Aug 31 2018 |
21111 |
523.74 |
Aug 24 2018 |
21028 |
523.74 |
Aug 17 2018 |
21012 |
523.74 |
Aug 10 2018 |
21027 |
523.74 |
Aug 03 2018 |
21059 |
523.74 |
Jul 27 2018 |
21074 |
523.74 |
Jul 20 2018 |
21097 |
523.74 |
Jul 13 2018 |
21101 |
523.74 |
Jul 06 2018 |
21058 |
523.74 |
Jun 29 2018 |
21122 |
523.74 |
Jun 22 2018 |
21122 |
523.74 |
Jun 15 2018 |
21144 |
523.74 |
Jun 08 2018 |
21176 |
523.74 |
Jun 01 2018 |
21159 |
523.74 |
May 25 2018 |
21185 |
523.74 |
May 18 2018 |
21141 |
523.74 |
May 11 2018 |
21170 |
523.74 |
May 04 2018 |
21271 |
523.74 |
Apr 27 2018 |
21261 |
523.74 |
Apr 20 2018 |
21320 |
523.74 |
Apr 13 2018 |
21312 |
523.74 |
Apr 06 2018 |
21312 |
523.74 |
Mar 30 2018 |
21314 |
523.74 |
Mar 23 2018 |
21314 |
523.74 |
Mar 16 2018 |
21298 |
523.74 |
Mar 09 2018 |
21298 |
523.74 |
Mar 02 2018 |
21306 |
523.74 |
Feb 23 2018 |
21299 |
523.74 |
Feb 16 2018 |
21317 |
523.74 |
Feb 09 2018 |
21311 |
523.74 |
Feb 02 2018 |
21330 |
523.74 |
Jan 26 2018 |
21367 |
523.74 |
Jan 19 2018 |
21294 |
523.74 |
Jan 12 2018 |
20849 |
523.74 |
Jan 05 2018 |
21068 |
523.74 |
Dec 29 2017 |
21128 |
523.74 |
Dec 22 2017 |
21115 |
523.74 |
Dec 15 2017 |
21112 |
523.74 |
Dec 08 2017 |
21510 |
523.74 |
Dec 01 2017 |
21731 |
523.74 |
Nov 24 2017 |
21756 |
523.74 |
Nov 17 2017 |
21994 |
523.74 |
Nov 10 2017 |
23876 |
537.26 |
Nov 03 2017 |
25365 |
552.41 |
Oct 27 2017 |
25461 |
552.41 |
Oct 20 2017 |
25400 |
552.41 |
Oct 13 2017 |
25105 |
552.41 |
Oct 06 2017 |
24955 |
553.59 |
Sep 29 2017 |
26803 |
575.35 |
Sep 22 2017 |
26741 |
575.87 |
Sep 15 2017 |
27358 |
583.97 |
Sep 08 2017 |
27527 |
589.97 |
Sep 01 2017 |
27571 |
589.97 |
Aug 25 2017 |
27559 |
589.97 |
Aug 18 2017 |
27590 |
589.97 |
Aug 11 2017 |
27447 |
589.97 |
Aug 04 2017 |
27476 |
589.97 |
Jul 28 2017 |
27473 |
589.97 |
Jul 21 2017 |
27503 |
589.97 |
Jul 14 2017 |
27501 |
589.97 |
Jul 07 2017 |
27493 |
589.97 |
Jun 30 2017 |
27504 |
589.97 |
Jun 23 2017 |
27502 |
589.97 |
Jun 16 2017 |
27501 |
589.97 |
Jun 09 2017 |
27475 |
589.97 |
Jun 02 2017 |
27480 |
589.97 |
May 26 2017 |
27264 |
589.97 |
May 19 2017 |
27313 |
589.97 |
May 12 2017 |
27248 |
589.97 |
May 05 2017 |
27142 |
589.97 |
Apr 28 2017 |
27101 |
589.97 |
Apr 21 2017 |
27071 |
589.97 |
Apr 14 2017 |
27117 |
589.97 |
Apr 07 2017 |
27118 |
589.97 |
Mar 31 2017 |
27117 |
589.97 |
Mar 24 2017 |
27119 |
589.97 |
Mar 17 2017 |
27112 |
589.97 |
Mar 10 2017 |
27131 |
589.97 |
Mar 03 2017 |
27131 |
589.97 |
Feb 24 2017 |
27134 |
589.97 |
Feb 17 2017 |
27152 |
589.97 |
Feb 10 2017 |
27178 |
589.97 |
Feb 03 2017 |
27173 |
589.97 |
Jan 27 2017 |
27133 |
589.97 |
Jan 20 2017 |
27146 |
589.97 |
Jan 13 2017 |
27182 |
589.97 |
Jan 06 2017 |
27520 |
589.97 |
Dec 30 2016 |
27610 |
589.97 |
Dec 23 2016 |
27604 |
589.97 |
Dec 16 2016 |
27638 |
589.97 |
Dec 09 2016 |
27864 |
589.97 |
Dec 02 2016 |
28459 |
589.97 |
Nov 25 2016 |
28339 |
589.97 |
Nov 18 2016 |
30343 |
607.03 |
Nov 11 2016 |
30361 |
600.61 |
Nov 04 2016 |
31490 |
611.41 |
Oct 28 2016 |
30146 |
595.48 |
Oct 21 2016 |
30278 |
595.48 |
Oct 14 2016 |
31838 |
612.14 |
Oct 07 2016 |
31689 |
612.14 |
Sep 30 2016 |
31658 |
612.14 |
Sep 23 2016 |
31106 |
612.14 |
Sep 16 2016 |
31476 |
623.6 |
Sep 09 2016 |
32262 |
641.83 |
Sep 02 2016 |
32182 |
641.83 |
Aug 26 2016 |
32226 |
641.83 |
Aug 19 2016 |
31660 |
641.83 |
Aug 12 2016 |
31652 |
641.83 |
Aug 05 2016 |
31673 |
641.83 |
Jul 29 2016 |
31675 |
641.83 |
Jul 22 2016 |
31642 |
641.83 |
Jun 28 2016 |
31644 |
641.83 |
Jun 21 2016 |
31731 |
641.83 |
Jun 14 2016 |
31731 |
641.83 |
Jun 07 2016 |
31733 |
641.83 |
May 31 2016 |
31740 |
641.83 |
May 24 2016 |
31740 |
641.83 |
May 17 2016 |
31711 |
641.83 |
May 10 2016 |
31712 |
641.83 |
May 03 2016 |
31718 |
641.83 |
Apr 26 2016 |
31713 |
641.83 |
Apr 19 2016 |
31663 |
641.83 |
Apr 12 2016 |
31734 |
641.83 |
Apr 05 2016 |
31734 |
641.83 |
Mar 29 2016 |
31734 |
641.83 |
Mar 22 2016 |
31714 |
641.83 |
Mar 15 2016 |
31715 |
641.83 |
Mar 08 2016 |
31739 |
641.83 |
Mar 01 2016 |
31734 |
641.83 |
Feb 23 2016 |
31728 |
641.83 |
Feb 16 2016 |
31640 |
641.83 |
Feb 09 2016 |
31640 |
641.83 |
Feb 02 2016 |
31575 |
641.83 |
Jan 26 2016 |
31620 |
641.83 |
Jan 19 2016 |
31635 |
641.83 |
Jan 12 2016 |
31205 |
641.83 |
Jan 05 2016 |
31694 |
641.83 |
Dec 29 2015 |
31733 |
641.83 |
Dec 22 2015 |
31504 |
641.83 |
Dec 15 2015 |
31366 |
641.83 |
Dec 08 2015 |
31738 |
641.83 |
Dec 01 2015 |
31886 |
641.83 |
Nov 24 2015 |
31618 |
641.83 |
Nov 17 2015 |
30514 |
631.22 |
Nov 10 2015 |
30248 |
626.05 |
Nov 03 2015 |
27071 |
586.23 |
Oct 13 2015 |
30763 |
637.3 |
Oct 06 2015 |
30660 |
637.3 |
Sep 29 2015 |
30550 |
637.3 |
Sep 22 2015 |
26962 |
637.3 |
Sep 15 2015 |
31576 |
637.3 |
Sep 14 2015 |
29365 |
637.3 |
Sep 07 2015 |
29237 |
637.3 |
Aug 31 2015 |
29357 |
637.3 |
Aug 24 2015 |
29252 |
637.3 |
Aug 17 2015 |
29314 |
637.3 |
Aug 10 2015 |
29333 |
637.3 |
Aug 03 2015 |
29333 |
637.3 |
Jul 27 2015 |
29333 |
637.3 |
Jul 20 2015 |
29332 |
637.3 |
Jul 13 2015 |
29333 |
637.3 |
Jul 06 2015 |
29333 |
637.3 |
Jun 29 2015 |
29333 |
637.3 |
Jun 22 2015 |
29333 |
637.3 |
Jun 15 2015 |
29333 |
637.3 |
Jun 08 2015 |
29552 |
637.3 |
Jun 01 2015 |
29552 |
637.3 |
May 25 2015 |
29552 |
637.3 |
May 18 2015 |
29552 |
637.3 |
May 11 2015 |
29552 |
637.3 |
May 04 2015 |
29552 |
637.3 |
Apr 27 2015 |
29520 |
637.3 |
Apr 20 2015 |
29502 |
637.3 |
Apr 13 2015 |
29500 |
637.3 |
Apr 06 2015 |
29543 |
637.3 |
Mar 30 2015 |
29543 |
637.3 |
Mar 23 2015 |
29565 |
637.3 |
Mar 16 2015 |
29530 |
637.3 |
Mar 09 2015 |
29528 |
637.3 |
Mar 02 2015 |
29508 |
637.3 |
Feb 23 2015 |
29305 |
637.3 |
Feb 16 2015 |
29272 |
637.3 |
Feb 09 2015 |
29282 |
637.3 |
Feb 02 2015 |
29292 |
637.3 |
Jan 26 2015 |
29270 |
637.3 |
Jan 19 2015 |
29243 |
637.3 |
Jan 12 2015 |
29093 |
637.3 |
Jan 05 2015 |
29430 |
637.3 |
Dec 29 2014 |
29445 |
637.3 |
Dec 22 2014 |
29504 |
637.3 |
Dec 15 2014 |
29078 |
637.3 |
Dec 08 2014 |
29382 |
637.3 |
Dec 01 2014 |
29535 |
637.3 |
Nov 24 2014 |
29558 |
637.3 |
Nov 17 2014 |
29841 |
637.3 |
Nov 10 2014 |
30084 |
637.3 |
Nov 03 2014 |
30036 |
637.3 |
Oct 27 2014 |
29983 |
637.3 |