| Oct 14 2016 |
31801 |
611.71 |
| Oct 07 2016 |
31654 |
611.71 |
| Sep 30 2016 |
31617 |
611.71 |
| Sep 23 2016 |
32627 |
631.84 |
| Sep 16 2016 |
32080 |
631.84 |
| Sep 09 2016 |
31541 |
631.84 |
| Sep 02 2016 |
31458 |
631.84 |
| Aug 26 2016 |
31503 |
631.84 |
| Aug 19 2016 |
30941 |
631.84 |
| Aug 12 2016 |
30934 |
631.84 |
| Aug 05 2016 |
30955 |
631.84 |
| Jul 29 2016 |
30957 |
631.84 |
| Jul 22 2016 |
30924 |
631.84 |
| Jun 28 2016 |
30926 |
631.84 |
| Jun 21 2016 |
31012 |
631.84 |
| Jun 14 2016 |
31012 |
631.84 |
| Jun 07 2016 |
31014 |
631.84 |
| May 31 2016 |
31021 |
631.84 |
| May 24 2016 |
31021 |
631.84 |
| May 17 2016 |
30993 |
631.84 |
| May 10 2016 |
30994 |
631.84 |
| May 03 2016 |
31000 |
631.84 |
| Apr 26 2016 |
30995 |
631.84 |
| Apr 19 2016 |
30946 |
631.84 |
| Apr 12 2016 |
31015 |
631.84 |
| Apr 05 2016 |
31015 |
631.84 |
| Mar 29 2016 |
31015 |
631.84 |
| Mar 22 2016 |
30995 |
631.84 |
| Mar 15 2016 |
30996 |
631.84 |
| Mar 08 2016 |
31020 |
631.84 |
| Mar 01 2016 |
31015 |
631.84 |
| Feb 23 2016 |
31011 |
631.84 |
| Feb 16 2016 |
30925 |
631.84 |
| Feb 09 2016 |
30925 |
631.84 |
| Feb 02 2016 |
30863 |
631.84 |
| Jan 26 2016 |
30908 |
631.84 |
| Jan 19 2016 |
30922 |
631.84 |
| Jan 12 2016 |
30495 |
631.84 |
| Jan 05 2016 |
30977 |
631.84 |
| Dec 29 2015 |
31022 |
631.84 |
| Dec 22 2015 |
30792 |
631.84 |
| Dec 15 2015 |
30657 |
631.84 |
| Dec 08 2015 |
31017 |
631.84 |
| Dec 01 2015 |
31172 |
631.84 |
| Nov 24 2015 |
30889 |
631.84 |
| Nov 17 2015 |
30550 |
631.84 |
| Nov 10 2015 |
31531 |
644.23 |
| Nov 03 2015 |
31700 |
644.23 |
| Oct 27 2015 |
31880 |
644.23 |
| Oct 20 2015 |
31943 |
644.23 |
| Oct 13 2015 |
31826 |
653.5 |
| Oct 06 2015 |
31707 |
653.5 |
| Sep 29 2015 |
31574 |
653.5 |
| Sep 22 2015 |
20808 |
665.09 |
| Sep 15 2015 |
21974 |
665.09 |
| Sep 14 2015 |
30871 |
665.09 |
| Sep 07 2015 |
30730 |
665.09 |
| Aug 31 2015 |
30848 |
665.09 |
| Aug 24 2015 |
30740 |
665.09 |
| Aug 17 2015 |
30804 |
665.09 |
| Aug 10 2015 |
30821 |
665.09 |
| Aug 03 2015 |
30820 |
665.09 |
| Jul 27 2015 |
30820 |
665.09 |
| Jul 20 2015 |
30819 |
665.09 |
| Jul 13 2015 |
30820 |
665.09 |
| Jul 06 2015 |
30820 |
665.09 |
| Jun 29 2015 |
30820 |
665.09 |
| Jun 22 2015 |
30820 |
665.09 |
| Jun 15 2015 |
30820 |
665.09 |
| Jun 08 2015 |
31045 |
665.09 |
| Jun 01 2015 |
31045 |
665.09 |
| May 25 2015 |
31045 |
665.09 |
| May 18 2015 |
31045 |
665.09 |
| May 11 2015 |
31045 |
665.09 |
| May 04 2015 |
31045 |
665.09 |
| Apr 27 2015 |
31011 |
665.09 |
| Apr 20 2015 |
30993 |
665.09 |
| Apr 13 2015 |
30991 |
665.09 |
| Apr 06 2015 |
31037 |
665.09 |
| Mar 30 2015 |
31037 |
665.09 |
| Mar 23 2015 |
31059 |
665.09 |
| Mar 16 2015 |
31017 |
665.09 |
| Mar 09 2015 |
31015 |
665.09 |
| Mar 02 2015 |
30992 |
665.09 |
| Feb 23 2015 |
30788 |
665.09 |
| Feb 16 2015 |
30755 |
665.09 |
| Feb 09 2015 |
30765 |
665.09 |
| Feb 02 2015 |
30776 |
665.09 |
| Jan 26 2015 |
30754 |
665.09 |
| Jan 19 2015 |
30723 |
665.09 |
| Jan 12 2015 |
30582 |
665.09 |
| Jan 05 2015 |
30912 |
665.09 |
| Dec 29 2014 |
30938 |
665.09 |
| Dec 22 2014 |
30987 |
665.09 |
| Dec 15 2014 |
30556 |
665.09 |
| Dec 08 2014 |
30886 |
665.09 |
| Dec 01 2014 |
31032 |
665.09 |
| Nov 24 2014 |
31038 |
665.09 |
| Nov 17 2014 |
30576 |
648.76 |
| Nov 10 2014 |
30802 |
648.76 |
| Nov 03 2014 |
30773 |
648.76 |
| Oct 27 2014 |
30695 |
648.76 |
