Sep 30 2016 |
24770 |
540 |
Sep 23 2016 |
24843 |
545.39 |
Sep 16 2016 |
24394 |
545.39 |
Sep 09 2016 |
24072 |
545.39 |
Sep 02 2016 |
23989 |
545.39 |
Aug 26 2016 |
24016 |
545.39 |
Aug 19 2016 |
23559 |
545.39 |
Aug 12 2016 |
23546 |
545.39 |
Aug 05 2016 |
23567 |
545.39 |
Jul 29 2016 |
23569 |
545.39 |
Jul 22 2016 |
23541 |
545.39 |
Jun 28 2016 |
23543 |
545.39 |
Jun 21 2016 |
23613 |
545.39 |
Jun 14 2016 |
23613 |
545.39 |
Jun 07 2016 |
23615 |
545.39 |
May 31 2016 |
23623 |
545.39 |
May 24 2016 |
23623 |
545.39 |
May 17 2016 |
23600 |
545.39 |
May 10 2016 |
23601 |
545.39 |
May 03 2016 |
23607 |
545.39 |
Apr 26 2016 |
23602 |
545.39 |
Apr 19 2016 |
23566 |
545.39 |
Apr 12 2016 |
23622 |
545.39 |
Apr 05 2016 |
23622 |
545.39 |
Mar 29 2016 |
23622 |
545.39 |
Mar 22 2016 |
23604 |
545.39 |
Mar 15 2016 |
23603 |
545.39 |
Mar 08 2016 |
23624 |
545.39 |
Mar 01 2016 |
23620 |
545.39 |
Feb 23 2016 |
23617 |
545.39 |
Feb 16 2016 |
23542 |
545.39 |
Feb 09 2016 |
23542 |
545.39 |
Feb 02 2016 |
23481 |
545.39 |
Jan 26 2016 |
23525 |
545.39 |
Jan 19 2016 |
23537 |
545.39 |
Jan 12 2016 |
23098 |
545.39 |
Jan 05 2016 |
23537 |
545.39 |
Dec 29 2015 |
23569 |
545.39 |
Dec 22 2015 |
23386 |
545.39 |
Dec 15 2015 |
23285 |
545.39 |
Dec 08 2015 |
23629 |
545.39 |
Dec 01 2015 |
23715 |
545.39 |
Nov 24 2015 |
23510 |
545.39 |
Nov 17 2015 |
23196 |
545.39 |
Nov 10 2015 |
23234 |
545.39 |
Nov 03 2015 |
23516 |
548.09 |
Oct 27 2015 |
23597 |
548.09 |
Oct 20 2015 |
23564 |
548.09 |
Oct 13 2015 |
23308 |
551.98 |
Oct 06 2015 |
23292 |
551.98 |
Sep 29 2015 |
23875 |
557.98 |
Sep 22 2015 |
12209 |
559.77 |
Sep 15 2015 |
24162 |
559.77 |
Sep 14 2015 |
23108 |
559.77 |
Sep 07 2015 |
23085 |
559.77 |
Aug 31 2015 |
23155 |
559.77 |
Aug 24 2015 |
23060 |
559.77 |
Aug 17 2015 |
23098 |
559.77 |
Aug 10 2015 |
23118 |
559.77 |
Aug 03 2015 |
23117 |
559.77 |
Jul 27 2015 |
23117 |
559.77 |
Jul 20 2015 |
23116 |
559.77 |
Jul 13 2015 |
23116 |
559.77 |
Jul 06 2015 |
23116 |
559.77 |
Jun 29 2015 |
23116 |
559.77 |
Jun 22 2015 |
23116 |
559.77 |
Jun 15 2015 |
23116 |
559.77 |
Jun 08 2015 |
23280 |
559.77 |
Jun 01 2015 |
23280 |
559.77 |
May 25 2015 |
23280 |
559.77 |
May 18 2015 |
23280 |
559.77 |
May 11 2015 |
23280 |
559.77 |
May 04 2015 |
23280 |
559.77 |
Apr 27 2015 |
23249 |
559.77 |
Apr 20 2015 |
23233 |
559.77 |
Apr 13 2015 |
23232 |
559.77 |
Apr 06 2015 |
23272 |
559.77 |
Mar 30 2015 |
23272 |
559.77 |
Mar 23 2015 |
23293 |
559.77 |
Mar 16 2015 |
23273 |
559.77 |
Mar 09 2015 |
23272 |
559.77 |
Mar 02 2015 |
23260 |
559.77 |
Feb 23 2015 |
23102 |
559.77 |
Feb 16 2015 |
23073 |
559.77 |
Feb 09 2015 |
23084 |
559.77 |
Feb 02 2015 |
23091 |
559.77 |
Jan 26 2015 |
23076 |
559.77 |
Jan 19 2015 |
23049 |
559.77 |
Jan 12 2015 |
22906 |
559.77 |
Jan 05 2015 |
23226 |
559.77 |
Dec 29 2014 |
23232 |
559.77 |
Dec 22 2014 |
23272 |
559.77 |
Dec 15 2014 |
22934 |
559.77 |
Dec 08 2014 |
23198 |
559.77 |
Dec 01 2014 |
23349 |
559.77 |
Nov 24 2014 |
23339 |
559.77 |
Nov 17 2014 |
23570 |
559.77 |
Nov 10 2014 |
23767 |
559.77 |
Nov 03 2014 |
23653 |
559.77 |
Oct 27 2014 |
23647 |
559.77 |