| Oct 27 2015 |
29837 |
617.57 |
| Oct 20 2015 |
29870 |
617.57 |
| Oct 13 2015 |
29248 |
617.57 |
| Oct 06 2015 |
28734 |
612.53 |
| Sep 29 2015 |
28657 |
612.53 |
| Sep 22 2015 |
17659 |
612.53 |
| Sep 15 2015 |
7098 |
612.53 |
| Sep 14 2015 |
27536 |
612.53 |
| Sep 07 2015 |
27427 |
612.53 |
| Aug 31 2015 |
27541 |
612.53 |
| Aug 24 2015 |
27442 |
612.53 |
| Aug 17 2015 |
27494 |
612.53 |
| Aug 10 2015 |
27509 |
612.53 |
| Aug 03 2015 |
27509 |
612.53 |
| Jul 27 2015 |
27509 |
612.53 |
| Jul 20 2015 |
27508 |
612.53 |
| Jul 13 2015 |
27508 |
612.53 |
| Jul 06 2015 |
27508 |
612.53 |
| Jun 29 2015 |
27508 |
612.53 |
| Jun 22 2015 |
27508 |
612.53 |
| Jun 15 2015 |
27508 |
612.53 |
| Jun 08 2015 |
27705 |
612.53 |
| Jun 01 2015 |
27705 |
612.53 |
| May 25 2015 |
27705 |
612.53 |
| May 18 2015 |
27705 |
612.53 |
| May 11 2015 |
27705 |
612.53 |
| May 04 2015 |
27705 |
612.53 |
| Apr 27 2015 |
27675 |
612.53 |
| Apr 20 2015 |
27658 |
612.53 |
| Apr 13 2015 |
27656 |
612.53 |
| Apr 06 2015 |
27697 |
612.53 |
| Mar 30 2015 |
27697 |
612.53 |
| Mar 23 2015 |
27718 |
612.53 |
| Mar 16 2015 |
27688 |
612.53 |
| Mar 09 2015 |
27687 |
612.53 |
| Mar 02 2015 |
27668 |
612.53 |
| Feb 23 2015 |
27483 |
612.53 |
| Feb 16 2015 |
27452 |
612.53 |
| Feb 09 2015 |
27462 |
612.53 |
| Feb 02 2015 |
27472 |
612.53 |
| Jan 26 2015 |
27452 |
612.53 |
| Jan 19 2015 |
27425 |
612.53 |
| Jan 12 2015 |
27282 |
612.53 |
| Jan 05 2015 |
27609 |
612.53 |
| Dec 29 2014 |
27607 |
612.53 |
| Dec 22 2014 |
27671 |
612.53 |
| Dec 15 2014 |
27276 |
612.53 |
| Dec 08 2014 |
27556 |
612.53 |
| Dec 01 2014 |
27705 |
612.53 |
| Nov 24 2014 |
27731 |
612.53 |
| Nov 17 2014 |
28007 |
612.53 |
| Nov 10 2014 |
28228 |
612.53 |
| Nov 03 2014 |
27770 |
607.5 |
| Oct 27 2014 |
27764 |
607.5 |
