| Nov 04 2021 |
3126 |
380.63 |
| Oct 28 2021 |
3087 |
380.63 |
| Oct 21 2021 |
3221 |
380.63 |
| Oct 14 2021 |
3248 |
380.63 |
| Oct 07 2021 |
2989 |
380.63 |
| Sep 30 2021 |
4465 |
424.74 |
| Sep 23 2021 |
4277 |
424.74 |
| Sep 16 2021 |
4233 |
424.74 |
| Sep 09 2021 |
4183 |
424.74 |
| Sep 02 2021 |
4202 |
424.74 |
| Aug 26 2021 |
4158 |
424.74 |
| Aug 19 2021 |
4160 |
424.74 |
| Aug 12 2021 |
4155 |
424.74 |
| Aug 05 2021 |
4223 |
424.74 |
| Jul 29 2021 |
4251 |
424.74 |
| Jun 03 2021 |
3398 |
424.74 |
| Nov 06 2020 |
5264 |
380.63 |
| Oct 30 2020 |
5607 |
380.63 |
| Oct 23 2020 |
5983 |
380.63 |
| Oct 16 2020 |
6229 |
380.63 |
| Oct 09 2020 |
6474 |
380.63 |
| Oct 02 2020 |
7803 |
397.13 |
| Sep 25 2020 |
7955 |
397.13 |
| Sep 18 2020 |
8168 |
397.13 |
| Sep 11 2020 |
8283 |
397.13 |
| Sep 04 2020 |
8396 |
397.13 |
| Aug 28 2020 |
8459 |
397.13 |
| Aug 21 2020 |
8499 |
397.13 |
| Aug 14 2020 |
8508 |
397.13 |
| Aug 07 2020 |
8589 |
397.13 |
| Jul 31 2020 |
8622 |
397.13 |
| Jul 24 2020 |
8622 |
397.13 |
| Jul 17 2020 |
8638 |
397.13 |
| Jul 10 2020 |
8661 |
397.13 |
| Jul 03 2020 |
8689 |
397.13 |
| Jun 26 2020 |
8689 |
397.13 |
| Jun 19 2020 |
8689 |
397.13 |
| Jun 12 2020 |
8695 |
397.13 |
| Jun 05 2020 |
8706 |
397.13 |
| May 29 2020 |
8721 |
397.13 |
| May 22 2020 |
8749 |
397.13 |
| May 15 2020 |
8749 |
397.13 |
| May 08 2020 |
8751 |
397.13 |
| May 01 2020 |
8755 |
397.13 |
| Apr 24 2020 |
8784 |
397.13 |
| Apr 17 2020 |
8784 |
397.13 |
| Apr 10 2020 |
8784 |
397.13 |
| Apr 03 2020 |
8784 |
397.13 |
| Mar 27 2020 |
8784 |
397.13 |
| Mar 20 2020 |
8791 |
397.13 |
| Mar 13 2020 |
8791 |
397.13 |
| Mar 06 2020 |
8791 |
397.13 |
| Feb 28 2020 |
8782 |
397.13 |
| Feb 21 2020 |
8819 |
397.13 |
| Feb 14 2020 |
8826 |
397.13 |
| Feb 07 2020 |
8839 |
397.13 |
| Jan 31 2020 |
8859 |
397.13 |
| Jan 24 2020 |
8554 |
397.13 |
| Jan 17 2020 |
8575 |
397.13 |
| Jan 10 2020 |
9074 |
397.13 |
| Jan 03 2020 |
9018 |
397.13 |
| Dec 27 2019 |
9018 |
397.13 |
| Dec 20 2019 |
9031 |
397.13 |
| Dec 13 2019 |
9069 |
397.13 |
| Dec 06 2019 |
8915 |
397.13 |
| Nov 29 2019 |
8560 |
390.59 |
| Nov 22 2019 |
8594 |
390.59 |
| Nov 15 2019 |
9524 |
401.06 |
| Nov 08 2019 |
9948 |
405.36 |
| Nov 01 2019 |
9969 |
405.36 |
| Oct 25 2019 |
9902 |
405.36 |
| Oct 18 2019 |
9475 |
403.22 |
| Oct 11 2019 |
9609 |
403.22 |
| Oct 04 2019 |
9823 |
405.01 |
| Sep 27 2019 |
9152 |
397 |
| Sep 20 2019 |
8995 |
397 |
| Sep 13 2019 |
9044 |
397 |
| Sep 06 2019 |
8822 |
397 |
| Aug 30 2019 |
8865 |
397 |
| Aug 23 2019 |
8894 |
397 |
| Aug 16 2019 |
8833 |
397 |
| Aug 09 2019 |
8833 |
397 |
| Aug 02 2019 |
8836 |
397 |
| Jul 26 2019 |
8843 |
397 |
| Jul 19 2019 |
8854 |
397 |
| Jul 12 2019 |
8872 |
397 |
| Jul 05 2019 |
8879 |
397 |
| Jun 28 2019 |
8894 |
397 |
| Jun 21 2019 |
8910 |
397 |
| Jun 14 2019 |
8905 |
397 |
| Jun 07 2019 |
8901 |
397 |
| May 31 2019 |
8921 |
397 |
| May 24 2019 |
8917 |
397 |
| May 17 2019 |
8932 |
397 |
| May 10 2019 |
8927 |
397 |
| May 03 2019 |
8935 |
397 |
| Apr 26 2019 |
8930 |
397 |
| Apr 19 2019 |
8933 |
397 |
| Apr 12 2019 |
8934 |
397 |
| Apr 05 2019 |
8934 |
397 |
| Mar 29 2019 |
8934 |
397 |
| Mar 22 2019 |
8935 |
397 |
| Mar 15 2019 |
8945 |
397 |
| Mar 08 2019 |
8908 |
397 |
| Mar 01 2019 |
8912 |
397 |
| Feb 22 2019 |
8905 |
397 |
| Feb 15 2019 |
8917 |
397 |
| Feb 08 2019 |
8899 |
397 |
| Feb 01 2019 |
8922 |
397 |
| Jan 25 2019 |
8922 |
397 |
| Jan 18 2019 |
8591 |
397 |
| Jan 11 2019 |
9042 |
397 |
| Jan 04 2019 |
9122 |
397 |
| Dec 28 2018 |
9119 |
397 |
| Dec 21 2018 |
9047 |
397 |
| Dec 14 2018 |
9077 |
397 |
| Dec 07 2018 |
9160 |
397 |
| Nov 30 2018 |
10562 |
412.4 |
| Nov 23 2018 |
10648 |
412.4 |
| Nov 16 2018 |
10898 |
413.25 |
| Nov 09 2018 |
12170 |
426.14 |
| Nov 02 2018 |
11065 |
414.51 |
| Oct 26 2018 |
11890 |
425.68 |
| Oct 19 2018 |
11917 |
425.68 |
| Oct 12 2018 |
11840 |
425.68 |
| Oct 05 2018 |
13149 |
441.1 |
| Sep 28 2018 |
14959 |
457.94 |
| Sep 21 2018 |
14934 |
457.94 |
| Sep 14 2018 |
14733 |
457.94 |
| Sep 07 2018 |
14658 |
457.94 |
| Aug 31 2018 |
14522 |
457.94 |
| Aug 24 2018 |
14487 |
457.94 |
| Aug 17 2018 |
14474 |
457.94 |
| Aug 10 2018 |
14482 |
457.94 |
| Aug 03 2018 |
14504 |
457.94 |
| Jul 27 2018 |
14516 |
457.94 |
| Jul 20 2018 |
14534 |
457.94 |
| Jul 13 2018 |
14534 |
457.94 |
| Jul 06 2018 |
14505 |
457.94 |
| Jun 29 2018 |
14564 |
457.94 |
| Jun 22 2018 |
14564 |
457.94 |
| Jun 15 2018 |
14587 |
457.94 |
| Jun 08 2018 |
14608 |
457.94 |
| Jun 01 2018 |
14596 |
457.94 |
| May 25 2018 |
14610 |
457.94 |
| May 18 2018 |
14580 |
457.94 |
| May 11 2018 |
14607 |
457.94 |
| May 04 2018 |
14670 |
457.94 |
| Apr 27 2018 |
14664 |
457.94 |
| Apr 20 2018 |
14706 |
457.94 |
| Apr 13 2018 |
14703 |
457.94 |
| Apr 06 2018 |
14703 |
457.94 |
| Mar 30 2018 |
14700 |
457.94 |
| Mar 23 2018 |
14700 |
457.94 |
| Mar 16 2018 |
14689 |
457.94 |
| Mar 09 2018 |
14689 |
457.94 |
| Mar 02 2018 |
14694 |
457.94 |
| Feb 23 2018 |
14685 |
457.94 |
| Feb 16 2018 |
14696 |
457.94 |
| Feb 09 2018 |
14694 |
457.94 |
| Feb 02 2018 |
14710 |
457.94 |
| Jan 26 2018 |
14741 |
457.94 |
| Jan 19 2018 |
14690 |
457.94 |
| Jan 12 2018 |
14293 |
457.94 |
| Jan 05 2018 |
14544 |
457.94 |
| Dec 29 2017 |
14583 |
457.94 |
| Dec 22 2017 |
14564 |
457.94 |
| Dec 15 2017 |
15535 |
467.49 |
| Dec 08 2017 |
15851 |
467.49 |
| Dec 01 2017 |
12403 |
432.03 |
| Nov 24 2017 |
12417 |
432.03 |
| Nov 17 2017 |
12490 |
432.03 |
| Nov 10 2017 |
10287 |
406.61 |
| Nov 03 2017 |
7882 |
378.82 |
| Oct 27 2017 |
7361 |
374.01 |
| Oct 20 2017 |
7321 |
373.06 |
| Oct 13 2017 |
7226 |
373.06 |
| Oct 06 2017 |
5495 |
349.44 |
| Sep 29 2017 |
5501 |
349.44 |
| Sep 22 2017 |
5467 |
349.44 |
| Sep 15 2017 |
5501 |
349.44 |
| Sep 08 2017 |
5451 |
349.44 |
| Sep 01 2017 |
5487 |
349.44 |
| Aug 25 2017 |
5502 |
349.44 |
| Aug 18 2017 |
5508 |
349.44 |
| Aug 11 2017 |
5483 |
349.44 |
| Aug 04 2017 |
5495 |
349.44 |
| Jul 28 2017 |
5493 |
349.44 |
| Jul 21 2017 |
5503 |
349.44 |
| Jul 14 2017 |
5507 |
349.44 |
| Jul 07 2017 |
5507 |
349.44 |
| Jun 30 2017 |
5514 |
349.44 |
| Jun 23 2017 |
5513 |
349.44 |
| Jun 16 2017 |
5511 |
349.44 |
| Jun 09 2017 |
5500 |
349.44 |
| Jun 02 2017 |
5493 |
349.44 |
| May 26 2017 |
5406 |
349.44 |
| May 19 2017 |
5423 |
349.44 |
| May 12 2017 |
5399 |
349.44 |
| May 05 2017 |
5393 |
349.44 |
| Apr 28 2017 |
5387 |
349.44 |
| Apr 21 2017 |
5374 |
349.44 |
| Apr 14 2017 |
5382 |
349.44 |
| Apr 07 2017 |
5382 |
349.44 |
| Mar 31 2017 |
5382 |
349.44 |
| Mar 24 2017 |
5382 |
349.44 |
| Mar 17 2017 |
5374 |
349.44 |
| Mar 10 2017 |
5384 |
349.44 |
| Mar 03 2017 |
5384 |
349.44 |
| Feb 24 2017 |
5386 |
349.44 |
| Feb 17 2017 |
5394 |
349.44 |
| Feb 10 2017 |
5404 |
349.44 |
| Feb 03 2017 |
5400 |
349.44 |
| Jan 27 2017 |
5412 |
349.44 |
| Jan 20 2017 |
5433 |
349.44 |
| Jan 13 2017 |
5436 |
349.44 |
| Jan 06 2017 |
5544 |
349.44 |
| Dec 30 2016 |
5587 |
349.44 |
| Dec 23 2016 |
5603 |
349.44 |
| Dec 16 2016 |
5593 |
349.44 |
| Dec 09 2016 |
5592 |
349.44 |
| Dec 02 2016 |
5998 |
355.06 |
| Nov 25 2016 |
5973 |
355.06 |
| Nov 18 2016 |
5981 |
355.06 |
| Nov 11 2016 |
6030 |
355.06 |
| Nov 04 2016 |
8067 |
381.71 |
| Oct 28 2016 |
8583 |
388.64 |
| Oct 21 2016 |
9248 |
395.26 |
| Oct 14 2016 |
9112 |
395.26 |
| Oct 07 2016 |
10996 |
414.82 |
| Sep 30 2016 |
10967 |
414.82 |
| Sep 23 2016 |
10744 |
414.82 |
| Sep 16 2016 |
10496 |
414.82 |
| Sep 09 2016 |
10341 |
413.61 |
| Sep 02 2016 |
10311 |
413.61 |
| Aug 26 2016 |
10339 |
413.61 |
| Aug 19 2016 |
10093 |
413.61 |
| Aug 12 2016 |
10082 |
413.61 |
| Aug 05 2016 |
10096 |
413.61 |
| Jul 29 2016 |
10097 |
413.61 |
| Jul 22 2016 |
10080 |
413.61 |
| Jun 28 2016 |
10081 |
413.61 |
| Jun 21 2016 |
10120 |
413.61 |
| Jun 14 2016 |
10120 |
413.61 |
| Jun 07 2016 |
10120 |
413.61 |
| May 31 2016 |
10122 |
413.61 |
| May 24 2016 |
10122 |
413.61 |
| May 17 2016 |
10112 |
413.61 |
| May 10 2016 |
10112 |
413.61 |
| May 03 2016 |
10113 |
413.61 |
| Apr 26 2016 |
10113 |
413.61 |
| Apr 19 2016 |
10107 |
413.61 |
| Apr 12 2016 |
10129 |
413.61 |
| Apr 05 2016 |
10129 |
413.61 |
| Mar 29 2016 |
10129 |
413.61 |
| Mar 22 2016 |
10123 |
413.61 |
| Mar 15 2016 |
10120 |
413.61 |
| Mar 08 2016 |
10129 |
413.61 |
| Mar 01 2016 |
10126 |
413.61 |
| Feb 23 2016 |
10119 |
413.61 |
| Feb 16 2016 |
10083 |
413.61 |
| Feb 09 2016 |
10083 |
413.61 |
| Feb 02 2016 |
10026 |
413.61 |
| Jan 26 2016 |
10049 |
413.61 |
| Jan 19 2016 |
10059 |
413.61 |
| Jan 12 2016 |
9703 |
413.61 |
| Jan 05 2016 |
9988 |
413.61 |
| Dec 29 2015 |
10003 |
413.61 |
| Dec 22 2015 |
9883 |
413.61 |
| Dec 15 2015 |
9803 |
413.61 |
| Dec 08 2015 |
9984 |
413.61 |
| Dec 01 2015 |
11388 |
427.94 |
| Nov 24 2015 |
11300 |
427.94 |
| Nov 17 2015 |
11224 |
429.99 |
| Nov 10 2015 |
11171 |
429.99 |
| Nov 03 2015 |
12193 |
439.53 |
| Oct 27 2015 |
12166 |
439.53 |
| Oct 20 2015 |
12039 |
439.27 |
| Oct 13 2015 |
14062 |
463.03 |
| Oct 06 2015 |
13848 |
460.83 |
| Sep 29 2015 |
14927 |
470.36 |
| Sep 22 2015 |
10219 |
470.36 |
| Sep 15 2015 |
23927 |
470.36 |
| Sep 14 2015 |
14428 |
470.36 |
| Sep 07 2015 |
14409 |
470.36 |
| Aug 31 2015 |
14419 |
470.36 |
| Aug 24 2015 |
14342 |
470.36 |
| Aug 17 2015 |
14362 |
470.36 |
| Aug 10 2015 |
14376 |
470.36 |
| Aug 03 2015 |
14376 |
470.36 |
| Jul 27 2015 |
14376 |
470.36 |
| Jul 20 2015 |
14375 |
470.36 |
| Jul 13 2015 |
14375 |
470.36 |
| Jul 06 2015 |
14375 |
470.36 |
| Jun 29 2015 |
14375 |
470.36 |
| Jun 22 2015 |
14375 |
470.36 |
| Jun 15 2015 |
14375 |
470.36 |
| Jun 08 2015 |
14477 |
470.36 |
| Jun 01 2015 |
14477 |
470.36 |
| May 25 2015 |
14477 |
470.36 |
| May 18 2015 |
14477 |
470.36 |
| May 11 2015 |
14477 |
470.36 |
| May 04 2015 |
14477 |
470.36 |
| Apr 27 2015 |
14462 |
470.36 |
| Apr 20 2015 |
14449 |
470.36 |
| Apr 13 2015 |
14449 |
470.36 |
| Apr 06 2015 |
14473 |
470.36 |
| Mar 30 2015 |
14473 |
470.36 |
| Mar 23 2015 |
14490 |
470.36 |
| Mar 16 2015 |
14482 |
470.36 |
| Mar 09 2015 |
14481 |
470.36 |
| Mar 02 2015 |
14470 |
470.36 |
| Feb 23 2015 |
14368 |
470.36 |
| Feb 16 2015 |
14351 |
470.36 |
| Feb 09 2015 |
14362 |
470.36 |
| Feb 02 2015 |
14368 |
470.36 |
| Jan 26 2015 |
14355 |
470.36 |
| Jan 19 2015 |
14335 |
470.36 |
| Jan 12 2015 |
14217 |
470.36 |
| Jan 05 2015 |
14511 |
470.36 |
| Dec 29 2014 |
14503 |
470.36 |
| Dec 22 2014 |
14545 |
470.36 |
| Dec 15 2014 |
14288 |
470.36 |
| Dec 08 2014 |
14740 |
473.5 |
| Dec 01 2014 |
14808 |
473.5 |
| Nov 24 2014 |
14830 |
473.5 |
| Nov 17 2014 |
14943 |
473.5 |
| Nov 10 2014 |
14873 |
472.11 |
| Nov 03 2014 |
14771 |
472.11 |
| Oct 27 2014 |
14795 |
472.11 |
