| Nov 08 2019 |
2705 |
286.72 |
| Nov 01 2019 |
2701 |
286.72 |
| Oct 25 2019 |
2553 |
283.24 |
| Oct 18 2019 |
2534 |
283.24 |
| Oct 11 2019 |
2569 |
283.24 |
| Oct 04 2019 |
2622 |
283.24 |
| Sep 27 2019 |
2604 |
283.24 |
| Sep 20 2019 |
2582 |
283.24 |
| Sep 13 2019 |
2613 |
283.24 |
| Sep 06 2019 |
2509 |
283.24 |
| Aug 30 2019 |
2536 |
283.24 |
| Aug 23 2019 |
2548 |
283.24 |
| Aug 16 2019 |
2530 |
283.24 |
| Aug 09 2019 |
2530 |
283.24 |
| Aug 02 2019 |
2530 |
283.24 |
| Jul 26 2019 |
2522 |
283.24 |
| Jul 19 2019 |
2525 |
283.24 |
| Jul 12 2019 |
2532 |
283.24 |
| Jul 05 2019 |
2536 |
283.24 |
| Jun 28 2019 |
2535 |
283.24 |
| Jun 21 2019 |
2536 |
283.24 |
| Jun 14 2019 |
2532 |
283.24 |
| Jun 07 2019 |
2535 |
283.24 |
| May 31 2019 |
2538 |
283.24 |
| May 24 2019 |
2539 |
283.24 |
| May 17 2019 |
2545 |
283.24 |
| May 10 2019 |
2541 |
283.24 |
| May 03 2019 |
2544 |
283.24 |
| Apr 26 2019 |
2547 |
283.24 |
| Apr 19 2019 |
2549 |
283.24 |
| Apr 12 2019 |
2550 |
283.24 |
| Apr 05 2019 |
2550 |
283.24 |
| Mar 29 2019 |
2550 |
283.24 |
| Mar 22 2019 |
2547 |
283.24 |
| Mar 15 2019 |
2548 |
283.24 |
| Mar 08 2019 |
2548 |
283.24 |
| Mar 01 2019 |
2549 |
283.24 |
| Feb 22 2019 |
2548 |
283.24 |
| Feb 15 2019 |
2563 |
283.24 |
| Feb 08 2019 |
2550 |
283.24 |
| Feb 01 2019 |
2558 |
283.24 |
| Jan 25 2019 |
2559 |
283.24 |
| Jan 18 2019 |
2369 |
283.24 |
| Jan 11 2019 |
2571 |
283.24 |
| Jan 04 2019 |
2587 |
283.24 |
| Dec 28 2018 |
2593 |
283.24 |
| Dec 21 2018 |
2574 |
283.24 |
| Dec 14 2018 |
2552 |
283.24 |
| Dec 07 2018 |
2596 |
283.24 |
| Nov 30 2018 |
2624 |
283.24 |
| Nov 23 2018 |
2634 |
283.24 |
| Nov 16 2018 |
2651 |
283.24 |
| Nov 09 2018 |
2072 |
267.34 |
| Nov 02 2018 |
2083 |
267.34 |
| Oct 26 2018 |
1717 |
258.42 |
| Oct 19 2018 |
1723 |
258.42 |
| Oct 12 2018 |
1748 |
258.42 |
| Oct 05 2018 |
1712 |
258.42 |
| Sep 28 2018 |
1739 |
258.42 |
| Sep 21 2018 |
1740 |
258.42 |
| Sep 14 2018 |
1734 |
258.42 |
| Sep 07 2018 |
1728 |
258.42 |
| Aug 31 2018 |
1720 |
258.42 |
| Aug 24 2018 |
1713 |
258.42 |
| Aug 17 2018 |
1717 |
258.42 |
| Aug 10 2018 |
1717 |
258.42 |
| Aug 03 2018 |
1721 |
258.42 |
| Jul 27 2018 |
1726 |
258.42 |
| Jul 20 2018 |
1727 |
258.42 |
| Jul 13 2018 |
1728 |
258.42 |
| Jul 06 2018 |
1723 |
258.42 |
| Jun 29 2018 |
1751 |
258.42 |
| Jun 22 2018 |
1751 |
258.42 |
| Jun 15 2018 |
1752 |
258.42 |
| Jun 08 2018 |
1756 |
258.42 |
| Jun 01 2018 |
1757 |
258.42 |
| May 25 2018 |
1769 |
258.42 |
| May 18 2018 |
1773 |
258.42 |
| May 11 2018 |
1779 |
258.42 |
| May 04 2018 |
1800 |
258.42 |
| Apr 27 2018 |
1801 |
258.42 |
| Apr 20 2018 |
1813 |
258.42 |
| Apr 13 2018 |
1811 |
258.42 |
| Apr 06 2018 |
1811 |
258.42 |
| Mar 30 2018 |
1811 |
258.42 |
| Mar 23 2018 |
1811 |
258.42 |
| Mar 16 2018 |
1811 |
258.42 |
| Mar 09 2018 |
1811 |
258.42 |
| Mar 02 2018 |
1811 |
258.42 |
| Feb 23 2018 |
1811 |
258.42 |
| Feb 16 2018 |
1816 |
258.42 |
| Feb 09 2018 |
1813 |
258.42 |
| Feb 02 2018 |
1822 |
258.42 |
| Jan 26 2018 |
1832 |
258.42 |
| Jan 19 2018 |
1836 |
258.42 |
| Jan 12 2018 |
1675 |
258.42 |
| Jan 05 2018 |
1778 |
258.42 |
| Dec 29 2017 |
1774 |
258.42 |
| Dec 22 2017 |
1770 |
258.42 |
| Dec 15 2017 |
1762 |
258.42 |
| Dec 08 2017 |
1962 |
262.6 |
| Dec 01 2017 |
1656 |
252.59 |
| Nov 24 2017 |
1671 |
252.59 |
| Nov 17 2017 |
1637 |
252.59 |
| Nov 10 2017 |
1470 |
245.7 |
| Nov 03 2017 |
1170 |
233.91 |
| Oct 27 2017 |
1131 |
233.91 |
| Oct 20 2017 |
1105 |
232.45 |
| Oct 13 2017 |
1082 |
232.45 |
| Oct 06 2017 |
1041 |
231.92 |
| Sep 29 2017 |
1023 |
231.92 |
| Sep 22 2017 |
1023 |
231.92 |
| Sep 15 2017 |
1024 |
231.92 |
| Sep 08 2017 |
1028 |
231.92 |
| Sep 01 2017 |
1045 |
231.92 |
| Aug 25 2017 |
1047 |
231.92 |
| Aug 18 2017 |
1042 |
231.92 |
| Aug 11 2017 |
1046 |
231.92 |
| Aug 04 2017 |
1050 |
231.92 |
| Jul 28 2017 |
1050 |
231.92 |
| Jul 21 2017 |
1053 |
231.92 |
| Jul 14 2017 |
1052 |
231.92 |
| Jul 07 2017 |
1051 |
231.92 |
| Jun 30 2017 |
1052 |
231.92 |
| Jun 23 2017 |
1051 |
231.92 |
| Jun 16 2017 |
1060 |
231.92 |
| Jun 09 2017 |
1057 |
231.92 |
| Jun 02 2017 |
1056 |
231.92 |
| May 26 2017 |
1020 |
231.92 |
| May 19 2017 |
1023 |
231.92 |
| May 12 2017 |
1017 |
231.92 |
| May 05 2017 |
1017 |
231.92 |
| Apr 28 2017 |
1015 |
231.92 |
| Apr 21 2017 |
1014 |
231.92 |
| Apr 14 2017 |
1015 |
231.92 |
| Apr 07 2017 |
1015 |
231.92 |
| Mar 31 2017 |
1015 |
231.92 |
| Mar 24 2017 |
1015 |
231.92 |
| Mar 17 2017 |
1014 |
231.92 |
| Mar 10 2017 |
1015 |
231.92 |
| Mar 03 2017 |
1015 |
231.92 |
| Feb 24 2017 |
1014 |
231.92 |
| Feb 17 2017 |
1014 |
231.92 |
| Feb 10 2017 |
1020 |
231.92 |
| Feb 03 2017 |
1018 |
231.92 |
| Jan 27 2017 |
1021 |
231.92 |
| Jan 20 2017 |
1027 |
231.92 |
| Jan 13 2017 |
1029 |
231.92 |
| Jan 06 2017 |
1054 |
231.92 |
| Dec 30 2016 |
1058 |
231.92 |
| Dec 23 2016 |
1061 |
231.92 |
| Dec 16 2016 |
1048 |
231.92 |
| Dec 09 2016 |
892 |
225.69 |
| Dec 02 2016 |
971 |
229.35 |
| Nov 25 2016 |
967 |
229.35 |
| Nov 18 2016 |
959 |
229.35 |
| Nov 11 2016 |
974 |
229.58 |
| Nov 04 2016 |
875 |
225.91 |
| Oct 28 2016 |
864 |
225.91 |
| Oct 21 2016 |
884 |
225.91 |
| Oct 14 2016 |
879 |
225.91 |
| Oct 07 2016 |
925 |
225.91 |
| Sep 30 2016 |
894 |
225.91 |
| Sep 23 2016 |
875 |
225.91 |
| Sep 16 2016 |
874 |
225.91 |
| Sep 09 2016 |
901 |
225.91 |
| Sep 02 2016 |
872 |
225.91 |
| Aug 26 2016 |
872 |
225.91 |
| Aug 19 2016 |
855 |
225.91 |
| Aug 12 2016 |
853 |
225.91 |
| Aug 05 2016 |
860 |
225.91 |
| Jul 29 2016 |
860 |
225.91 |
| Jul 22 2016 |
860 |
225.91 |
| Jun 28 2016 |
860 |
225.91 |
| Jun 21 2016 |
860 |
225.91 |
| Jun 14 2016 |
860 |
225.91 |
| Jun 07 2016 |
860 |
225.91 |
| May 31 2016 |
860 |
225.91 |
| May 24 2016 |
860 |
225.91 |
| May 17 2016 |
862 |
225.91 |
| May 10 2016 |
862 |
225.91 |
| May 03 2016 |
862 |
225.91 |
| Apr 26 2016 |
862 |
225.91 |
| Apr 19 2016 |
862 |
225.91 |
| Apr 12 2016 |
861 |
225.91 |
| Apr 05 2016 |
861 |
225.91 |
| Mar 29 2016 |
861 |
225.91 |
| Mar 22 2016 |
860 |
225.91 |
| Mar 15 2016 |
860 |
225.91 |
| Mar 08 2016 |
860 |
225.91 |
| Mar 01 2016 |
859 |
225.91 |
| Feb 23 2016 |
852 |
225.91 |
| Feb 16 2016 |
851 |
225.91 |
| Feb 09 2016 |
851 |
225.91 |
| Feb 02 2016 |
841 |
225.91 |
| Jan 26 2016 |
841 |
225.91 |
| Jan 19 2016 |
845 |
225.91 |
| Jan 12 2016 |
739 |
225.91 |
| Jan 05 2016 |
778 |
225.91 |
| Dec 29 2015 |
775 |
225.91 |
| Dec 22 2015 |
763 |
225.91 |
| Dec 15 2015 |
930 |
235.34 |
| Dec 08 2015 |
883 |
232.09 |
| Dec 01 2015 |
1050 |
241.26 |
| Nov 24 2015 |
1056 |
241.26 |
| Nov 17 2015 |
1250 |
252.06 |
| Nov 10 2015 |
1218 |
252.06 |
| Nov 03 2015 |
1223 |
252.06 |
| Oct 27 2015 |
1232 |
252.06 |
| Oct 20 2015 |
1301 |
256.96 |
| Oct 13 2015 |
970 |
246.75 |
| Oct 06 2015 |
1095 |
251.33 |
| Sep 29 2015 |
1111 |
251.33 |
| Sep 22 2015 |
8607 |
270.25 |
| Sep 15 2015 |
13095 |
270.25 |
| Sep 14 2015 |
1579 |
270.25 |
| Sep 07 2015 |
1589 |
270.25 |
| Aug 31 2015 |
1568 |
270.25 |
| Aug 24 2015 |
1558 |
270.25 |
| Aug 17 2015 |
1558 |
270.25 |
| Aug 10 2015 |
1560 |
270.25 |
| Aug 03 2015 |
1560 |
270.25 |
| Jul 27 2015 |
1560 |
270.25 |
| Jul 20 2015 |
1560 |
270.25 |
| Jul 13 2015 |
1560 |
270.25 |
| Jul 06 2015 |
1560 |
270.25 |
| Jun 29 2015 |
1560 |
270.25 |
| Jun 22 2015 |
1560 |
270.25 |
| Jun 15 2015 |
1560 |
270.25 |
| Jun 08 2015 |
1578 |
270.25 |
| Jun 01 2015 |
1578 |
270.25 |
| May 25 2015 |
1578 |
270.25 |
| May 18 2015 |
1578 |
270.25 |
| May 11 2015 |
1578 |
270.25 |
| May 04 2015 |
1578 |
270.25 |
| Apr 27 2015 |
1578 |
270.25 |
| Apr 20 2015 |
1577 |
270.25 |
| Apr 13 2015 |
1577 |
270.25 |
| Apr 06 2015 |
1577 |
270.25 |
| Mar 30 2015 |
1577 |
270.25 |
| Mar 23 2015 |
1581 |
270.25 |
| Mar 16 2015 |
1580 |
270.25 |
| Mar 09 2015 |
1580 |
270.25 |
| Mar 02 2015 |
1582 |
270.25 |
| Feb 23 2015 |
1564 |
270.25 |
| Feb 16 2015 |
1568 |
270.25 |
| Feb 09 2015 |
1576 |
270.25 |
| Feb 02 2015 |
1578 |
270.25 |
| Jan 26 2015 |
1578 |
270.25 |
| Jan 19 2015 |
1565 |
270.25 |
| Jan 12 2015 |
1536 |
270.25 |
| Jan 05 2015 |
1588 |
270.25 |
| Dec 29 2014 |
1560 |
270.25 |
| Dec 22 2014 |
1571 |
270.25 |
| Dec 15 2014 |
1687 |
276.48 |
| Dec 08 2014 |
1687 |
276.48 |
| Dec 01 2014 |
2074 |
288.64 |
| Nov 24 2014 |
2121 |
288.64 |
| Nov 17 2014 |
1721 |
275.23 |
| Nov 10 2014 |
1502 |
267.67 |
| Nov 03 2014 |
996 |
248.07 |
| Oct 27 2014 |
1004 |
248.07 |
