| Nov 02 2018 |
21540 |
517.31 |
| Oct 26 2018 |
21315 |
517.31 |
| Oct 19 2018 |
21429 |
517.31 |
| Oct 12 2018 |
21304 |
517.31 |
| Oct 05 2018 |
21007 |
517.31 |
| Sep 28 2018 |
21089 |
517.31 |
| Sep 21 2018 |
24033 |
549.78 |
| Sep 14 2018 |
23741 |
549.78 |
| Sep 07 2018 |
23551 |
549.78 |
| Aug 31 2018 |
23331 |
549.78 |
| Aug 24 2018 |
23247 |
549.78 |
| Aug 17 2018 |
23236 |
549.78 |
| Aug 10 2018 |
23250 |
549.78 |
| Aug 03 2018 |
23281 |
549.78 |
| Jul 27 2018 |
23295 |
549.78 |
| Jul 20 2018 |
23319 |
549.78 |
| Jul 13 2018 |
23319 |
549.78 |
| Jul 06 2018 |
23290 |
549.78 |
| Jun 29 2018 |
23358 |
549.78 |
| Jun 22 2018 |
23358 |
549.78 |
| Jun 15 2018 |
23382 |
549.78 |
| Jun 08 2018 |
23413 |
549.78 |
| Jun 01 2018 |
23395 |
549.78 |
| May 25 2018 |
23424 |
549.78 |
| May 18 2018 |
23375 |
549.78 |
| May 11 2018 |
23405 |
549.78 |
| May 04 2018 |
23512 |
549.78 |
| Apr 27 2018 |
23502 |
549.78 |
| Apr 20 2018 |
23565 |
549.78 |
| Apr 13 2018 |
23559 |
549.78 |
| Apr 06 2018 |
23559 |
549.78 |
| Mar 30 2018 |
23557 |
549.78 |
| Mar 23 2018 |
23557 |
549.78 |
| Mar 16 2018 |
23540 |
549.78 |
| Mar 09 2018 |
23540 |
549.78 |
| Mar 02 2018 |
23549 |
549.78 |
| Feb 23 2018 |
23538 |
549.78 |
| Feb 16 2018 |
23556 |
549.78 |
| Feb 09 2018 |
23548 |
549.78 |
| Feb 02 2018 |
23566 |
549.78 |
| Jan 26 2018 |
23597 |
549.78 |
| Jan 19 2018 |
23515 |
549.78 |
| Jan 12 2018 |
23050 |
549.78 |
| Jan 05 2018 |
23267 |
549.78 |
| Dec 29 2017 |
23336 |
549.78 |
| Dec 22 2017 |
23332 |
549.78 |
| Dec 15 2017 |
23334 |
549.78 |
| Dec 08 2017 |
23755 |
549.78 |
| Dec 01 2017 |
24038 |
549.78 |
| Nov 24 2017 |
24091 |
549.78 |
| Nov 17 2017 |
24375 |
549.78 |
| Nov 10 2017 |
26437 |
566.08 |
| Nov 03 2017 |
30544 |
614.72 |
| Oct 27 2017 |
30742 |
614.72 |
| Oct 20 2017 |
30671 |
614.72 |
| Oct 13 2017 |
30369 |
614.72 |
| Oct 06 2017 |
30063 |
614.72 |
| Oct 13 2015 |
26549 |
586.94 |
| Oct 06 2015 |
26538 |
586.94 |
| Sep 29 2015 |
26524 |
586.94 |
| Sep 22 2015 |
19194 |
586.94 |
| Sep 15 2015 |
20945 |
586.94 |
| Sep 14 2015 |
25457 |
586.94 |
| Sep 07 2015 |
25358 |
586.94 |
| Aug 31 2015 |
25420 |
586.94 |
| Aug 24 2015 |
25330 |
586.94 |
| Aug 17 2015 |
25378 |
586.94 |
| Aug 10 2015 |
25393 |
586.94 |
| Aug 03 2015 |
25393 |
586.94 |
| Jul 27 2015 |
25393 |
586.94 |
| Jul 20 2015 |
25392 |
586.94 |
| Jul 13 2015 |
25392 |
586.94 |
| Jul 06 2015 |
25392 |
586.94 |
| Jun 29 2015 |
25392 |
586.94 |
| Jun 22 2015 |
25392 |
586.94 |
| Jun 15 2015 |
25392 |
586.94 |
| Jun 08 2015 |
25575 |
586.94 |
| Jun 01 2015 |
25575 |
586.94 |
| May 25 2015 |
25575 |
586.94 |
| May 18 2015 |
25575 |
586.94 |
| May 11 2015 |
25575 |
586.94 |
| May 04 2015 |
25575 |
586.94 |
| Apr 27 2015 |
25547 |
586.94 |
| Apr 20 2015 |
25531 |
586.94 |
| Apr 13 2015 |
25530 |
586.94 |
| Apr 06 2015 |
25568 |
586.94 |
| Mar 30 2015 |
25568 |
586.94 |
| Mar 23 2015 |
25589 |
586.94 |
| Mar 16 2015 |
25565 |
586.94 |
| Mar 09 2015 |
25564 |
586.94 |
| Mar 02 2015 |
25545 |
586.94 |
| Feb 23 2015 |
25370 |
586.94 |
| Feb 16 2015 |
25343 |
586.94 |
| Feb 09 2015 |
25353 |
586.94 |
| Feb 02 2015 |
25361 |
586.94 |
| Jan 26 2015 |
25344 |
586.94 |
| Jan 19 2015 |
25319 |
586.94 |
| Jan 12 2015 |
25174 |
586.94 |
| Jan 05 2015 |
25496 |
586.94 |
| Dec 29 2014 |
25510 |
586.94 |
| Dec 22 2014 |
25562 |
586.94 |
| Dec 15 2014 |
25194 |
586.94 |
| Dec 08 2014 |
25473 |
586.94 |
| Dec 01 2014 |
25633 |
586.94 |
| Nov 24 2014 |
25652 |
586.94 |
| Nov 17 2014 |
25901 |
586.94 |
| Nov 10 2014 |
26111 |
586.94 |
| Nov 03 2014 |
26080 |
586.94 |
| Oct 27 2014 |
26076 |
586.94 |
