| Nov 02 2018 |
32998 |
679.29 |
| Oct 26 2018 |
32913 |
679.29 |
| Oct 19 2018 |
33143 |
679.29 |
| Oct 12 2018 |
32934 |
679.29 |
| Oct 05 2018 |
32693 |
679.29 |
| Sep 28 2018 |
32805 |
679.29 |
| Sep 21 2018 |
32950 |
679.29 |
| Sep 14 2018 |
32471 |
679.29 |
| Sep 07 2018 |
32170 |
679.29 |
| Aug 31 2018 |
31849 |
679.29 |
| Aug 24 2018 |
31747 |
679.29 |
| Aug 17 2018 |
31742 |
679.29 |
| Aug 10 2018 |
31763 |
679.29 |
| Aug 03 2018 |
31798 |
679.29 |
| Jul 27 2018 |
31815 |
679.29 |
| Jul 20 2018 |
31848 |
679.29 |
| Jul 13 2018 |
31851 |
679.29 |
| Jul 06 2018 |
31821 |
679.29 |
| Jun 29 2018 |
31908 |
679.29 |
| Jun 22 2018 |
31908 |
679.29 |
| Jun 15 2018 |
31929 |
679.29 |
| Jun 08 2018 |
31973 |
679.29 |
| Jun 01 2018 |
31947 |
679.29 |
| May 25 2018 |
31986 |
679.29 |
| May 18 2018 |
31924 |
679.29 |
| May 11 2018 |
31954 |
679.29 |
| May 04 2018 |
32077 |
679.29 |
| Apr 27 2018 |
32062 |
679.29 |
| Apr 20 2018 |
32132 |
679.29 |
| Apr 13 2018 |
32122 |
679.29 |
| Apr 06 2018 |
32122 |
679.29 |
| Mar 30 2018 |
32120 |
679.29 |
| Mar 23 2018 |
32120 |
679.29 |
| Mar 16 2018 |
32102 |
679.29 |
| Mar 09 2018 |
32102 |
679.29 |
| Mar 02 2018 |
32110 |
679.29 |
| Feb 23 2018 |
32103 |
679.29 |
| Feb 16 2018 |
32121 |
679.29 |
| Feb 09 2018 |
32111 |
679.29 |
| Feb 02 2018 |
32140 |
679.29 |
| Jan 26 2018 |
32172 |
679.29 |
| Jan 19 2018 |
32054 |
679.29 |
| Jan 12 2018 |
31577 |
679.29 |
| Jan 05 2018 |
31740 |
679.29 |
| Dec 29 2017 |
31846 |
679.29 |
| Dec 22 2017 |
31835 |
679.29 |
| Dec 15 2017 |
31867 |
679.29 |
| Dec 08 2017 |
32320 |
679.29 |
| Dec 01 2017 |
32683 |
679.29 |
| Nov 24 2017 |
32694 |
679.29 |
| Nov 17 2017 |
33095 |
679.29 |
| Nov 10 2017 |
34030 |
679.29 |
| Oct 28 2016 |
36480 |
690.79 |
| Oct 21 2016 |
36629 |
690.79 |
| Oct 14 2016 |
36809 |
690.79 |
| Oct 07 2016 |
36581 |
690.79 |
| Sep 30 2016 |
36503 |
690.79 |
| Sep 23 2016 |
35922 |
690.79 |
| Sep 16 2016 |
35337 |
690.79 |
| Sep 09 2016 |
34642 |
690.79 |
| Sep 02 2016 |
34519 |
690.79 |
| Aug 26 2016 |
34566 |
690.79 |
| Aug 19 2016 |
33976 |
690.79 |
| Aug 12 2016 |
33967 |
690.79 |
| Aug 05 2016 |
33988 |
690.79 |
| Jul 29 2016 |
33990 |
690.79 |
| Jul 22 2016 |
33957 |
690.79 |
| Jun 28 2016 |
33959 |
690.79 |
| Jun 21 2016 |
34046 |
690.79 |
| Jun 14 2016 |
34046 |
690.79 |
| Jun 07 2016 |
34048 |
690.79 |
| May 31 2016 |
34055 |
690.79 |
| May 24 2016 |
34055 |
690.79 |
| May 17 2016 |
34026 |
690.79 |
| May 10 2016 |
34027 |
690.79 |
| May 03 2016 |
34033 |
690.79 |
| Apr 26 2016 |
34028 |
690.79 |
| Apr 19 2016 |
33972 |
690.79 |
| Apr 12 2016 |
34049 |
690.79 |
| Apr 05 2016 |
34049 |
690.79 |
| Mar 29 2016 |
34049 |
690.79 |
| Mar 22 2016 |
34026 |
690.79 |
| Mar 15 2016 |
34027 |
690.79 |
| Mar 08 2016 |
34051 |
690.79 |
| Mar 01 2016 |
34046 |
690.79 |
| Feb 23 2016 |
34040 |
690.79 |
| Feb 16 2016 |
33950 |
690.79 |
| Feb 09 2016 |
33950 |
690.79 |
| Feb 02 2016 |
33882 |
690.79 |
| Jan 26 2016 |
33931 |
690.79 |
| Jan 19 2016 |
33947 |
690.79 |
| Jan 12 2016 |
33537 |
690.79 |
| Jan 05 2016 |
34041 |
690.79 |
| Dec 29 2015 |
34088 |
690.79 |
| Dec 22 2015 |
33845 |
690.79 |
| Dec 15 2015 |
33703 |
690.79 |
| Dec 08 2015 |
34091 |
690.79 |
| Dec 01 2015 |
34238 |
690.79 |
| Nov 24 2015 |
33942 |
690.79 |
| Nov 17 2015 |
33549 |
690.79 |
| Nov 10 2015 |
33695 |
690.79 |
| Nov 03 2015 |
33875 |
690.79 |
| Oct 27 2015 |
31262 |
635.57 |
| Oct 20 2015 |
31342 |
635.57 |
| Oct 13 2015 |
27767 |
600.43 |
| Oct 06 2015 |
27737 |
600.43 |
| Sep 29 2015 |
27674 |
600.43 |
| Sep 22 2015 |
29863 |
600.43 |
| Sep 15 2015 |
7786 |
600.43 |
| Sep 14 2015 |
26595 |
600.43 |
| Sep 07 2015 |
26494 |
600.43 |
| Aug 31 2015 |
26582 |
600.43 |
| Aug 24 2015 |
26473 |
600.43 |
| Aug 17 2015 |
26521 |
600.43 |
| Aug 10 2015 |
26539 |
600.43 |
| Aug 03 2015 |
26539 |
600.43 |
| Jul 27 2015 |
26539 |
600.43 |
| Jul 20 2015 |
26538 |
600.43 |
| Jul 13 2015 |
26539 |
600.43 |
| Jul 06 2015 |
26539 |
600.43 |
| Jun 29 2015 |
26539 |
600.43 |
| Jun 22 2015 |
26539 |
600.43 |
| Jun 15 2015 |
26539 |
600.43 |
| Jun 08 2015 |
26731 |
600.43 |
| Jun 01 2015 |
26731 |
600.43 |
| May 25 2015 |
26731 |
600.43 |
| May 18 2015 |
26731 |
600.43 |
| May 11 2015 |
26731 |
600.43 |
| May 04 2015 |
26731 |
600.43 |
| Apr 27 2015 |
26701 |
600.43 |
| Apr 20 2015 |
26684 |
600.43 |
| Apr 13 2015 |
26683 |
600.43 |
| Apr 06 2015 |
26722 |
600.43 |
| Mar 30 2015 |
26722 |
600.43 |
| Mar 23 2015 |
26745 |
600.43 |
| Mar 16 2015 |
26715 |
600.43 |
| Mar 09 2015 |
26714 |
600.43 |
| Mar 02 2015 |
26695 |
600.43 |
| Feb 23 2015 |
26514 |
600.43 |
| Feb 16 2015 |
26484 |
600.43 |
| Feb 09 2015 |
26494 |
600.43 |
| Feb 02 2015 |
26503 |
600.43 |
| Jan 26 2015 |
26483 |
600.43 |
| Jan 19 2015 |
26457 |
600.43 |
| Jan 12 2015 |
26312 |
600.43 |
| Jan 05 2015 |
26643 |
600.43 |
| Dec 29 2014 |
26650 |
600.43 |
| Dec 22 2014 |
26711 |
600.43 |
| Dec 15 2014 |
26320 |
600.43 |
| Dec 08 2014 |
26595 |
600.43 |
| Dec 01 2014 |
26769 |
600.43 |
| Nov 24 2014 |
26806 |
600.43 |
| Nov 17 2014 |
27059 |
600.43 |
| Nov 10 2014 |
27285 |
600.37 |
| Nov 03 2014 |
20842 |
530.16 |
| Oct 27 2014 |
20832 |
530.16 |
