| Nov 04 2016 |
33174 |
632.82 |
| Oct 28 2016 |
33986 |
643.71 |
| Oct 21 2016 |
34132 |
643.71 |
| Oct 14 2016 |
34299 |
643.71 |
| Oct 07 2016 |
34106 |
643.71 |
| Sep 30 2016 |
34086 |
643.71 |
| Sep 23 2016 |
33522 |
643.71 |
| Sep 16 2016 |
32973 |
643.71 |
| Sep 09 2016 |
32387 |
643.71 |
| Sep 02 2016 |
32306 |
643.71 |
| Aug 26 2016 |
32350 |
643.71 |
| Aug 19 2016 |
31783 |
643.71 |
| Aug 12 2016 |
31775 |
643.71 |
| Aug 05 2016 |
31796 |
643.71 |
| Jul 29 2016 |
31798 |
643.71 |
| Jul 22 2016 |
31765 |
643.71 |
| Jun 28 2016 |
31767 |
643.71 |
| Jun 21 2016 |
31854 |
643.71 |
| Jun 14 2016 |
31854 |
643.71 |
| Jun 07 2016 |
31856 |
643.71 |
| May 31 2016 |
31863 |
643.71 |
| May 24 2016 |
31863 |
643.71 |
| May 17 2016 |
31834 |
643.71 |
| May 10 2016 |
31835 |
643.71 |
| May 03 2016 |
31841 |
643.71 |
| Apr 26 2016 |
31836 |
643.71 |
| Apr 19 2016 |
31786 |
643.71 |
| Apr 12 2016 |
31858 |
643.71 |
| Apr 05 2016 |
31858 |
643.71 |
| Mar 29 2016 |
31858 |
643.71 |
| Mar 22 2016 |
31838 |
643.71 |
| Mar 15 2016 |
31839 |
643.71 |
| Mar 08 2016 |
31863 |
643.71 |
| Mar 01 2016 |
31858 |
643.71 |
| Feb 23 2016 |
31851 |
643.71 |
| Feb 16 2016 |
31764 |
643.71 |
| Feb 09 2016 |
31764 |
643.71 |
| Feb 02 2016 |
31699 |
643.71 |
| Jan 26 2016 |
31744 |
643.71 |
| Jan 19 2016 |
31760 |
643.71 |
| Jan 12 2016 |
31331 |
643.71 |
| Jan 05 2016 |
31820 |
643.71 |
| Dec 29 2015 |
31863 |
643.71 |
| Dec 22 2015 |
31632 |
643.71 |
| Dec 15 2015 |
31493 |
643.71 |
| Dec 08 2015 |
31864 |
643.71 |
| Dec 01 2015 |
32011 |
643.71 |
| Nov 24 2015 |
31746 |
643.71 |
| Nov 17 2015 |
31397 |
643.71 |
| Nov 10 2015 |
31505 |
643.71 |
| Nov 03 2015 |
32345 |
654.6 |
| Oct 13 2015 |
27931 |
602.71 |
| Oct 06 2015 |
27908 |
602.71 |
| Sep 29 2015 |
27843 |
602.71 |
| Sep 22 2015 |
793 |
602.71 |
| Sep 15 2015 |
1083 |
602.71 |
| Sep 14 2015 |
26740 |
602.71 |
| Sep 07 2015 |
26636 |
602.71 |
| Aug 31 2015 |
26731 |
602.71 |
| Aug 24 2015 |
26619 |
602.71 |
| Aug 17 2015 |
26666 |
602.71 |
| Aug 10 2015 |
26687 |
602.71 |
| Aug 03 2015 |
26687 |
602.71 |
| Jul 27 2015 |
26687 |
602.71 |
| Jul 20 2015 |
26686 |
602.71 |
| Jul 13 2015 |
26687 |
602.71 |
| Jul 06 2015 |
26687 |
602.71 |
| Jun 29 2015 |
26687 |
602.71 |
| Jun 22 2015 |
26687 |
602.71 |
| Jun 15 2015 |
26687 |
602.71 |
| Jun 08 2015 |
26880 |
602.71 |
| Jun 01 2015 |
26880 |
602.71 |
| May 25 2015 |
26880 |
602.71 |
| May 18 2015 |
26880 |
602.71 |
| May 11 2015 |
26880 |
602.71 |
| May 04 2015 |
26880 |
602.71 |
| Apr 27 2015 |
26850 |
602.71 |
| Apr 20 2015 |
26833 |
602.71 |
| Apr 13 2015 |
26832 |
602.71 |
| Apr 06 2015 |
26871 |
602.71 |
| Mar 30 2015 |
26871 |
602.71 |
| Mar 23 2015 |
26895 |
602.71 |
| Mar 16 2015 |
26865 |
602.71 |
| Mar 09 2015 |
26864 |
602.71 |
| Mar 02 2015 |
26845 |
602.71 |
| Feb 23 2015 |
26663 |
602.71 |
| Feb 16 2015 |
26634 |
602.71 |
| Feb 09 2015 |
26644 |
602.71 |
| Feb 02 2015 |
26654 |
602.71 |
| Jan 26 2015 |
26634 |
602.71 |
| Jan 19 2015 |
26608 |
602.71 |
| Jan 12 2015 |
26463 |
602.71 |
| Jan 05 2015 |
26797 |
602.71 |
| Dec 29 2014 |
26803 |
602.71 |
| Dec 22 2014 |
26864 |
602.71 |
| Dec 15 2014 |
26478 |
602.71 |
| Dec 08 2014 |
26760 |
602.71 |
| Dec 01 2014 |
26942 |
602.71 |
| Nov 24 2014 |
26978 |
602.71 |
| Nov 17 2014 |
27227 |
602.71 |
| Nov 10 2014 |
27468 |
602.71 |
| Nov 03 2014 |
27419 |
602.71 |
| Oct 27 2014 |
27419 |
602.71 |
