| Nov 04 2021 |
9827 |
564.49 |
| Oct 28 2021 |
9547 |
550.89 |
| Oct 21 2021 |
9625 |
550.89 |
| Oct 14 2021 |
9822 |
550.89 |
| Oct 07 2021 |
9461 |
533.58 |
| Sep 30 2021 |
9661 |
533.37 |
| Sep 23 2021 |
9907 |
533.37 |
| Sep 16 2021 |
10148 |
533.37 |
| Sep 09 2021 |
10319 |
533.37 |
| Sep 02 2021 |
10539 |
533.37 |
| Aug 26 2021 |
10560 |
533.37 |
| Aug 19 2021 |
10583 |
533.37 |
| Aug 12 2021 |
10603 |
533.37 |
| Aug 05 2021 |
10620 |
533.37 |
| Jul 29 2021 |
10626 |
533.37 |
| Jun 03 2021 |
10387 |
533.37 |
| Nov 06 2020 |
14386 |
564.49 |
| Oct 30 2020 |
14994 |
550.89 |
| Oct 23 2020 |
16251 |
550.89 |
| Oct 16 2020 |
17228 |
550.89 |
| Oct 09 2020 |
17050 |
533.58 |
| Oct 02 2020 |
17673 |
533.37 |
| Sep 25 2020 |
18118 |
533.37 |
| Sep 18 2020 |
18611 |
533.37 |
| Sep 11 2020 |
18977 |
533.37 |
| Sep 04 2020 |
19368 |
533.37 |
| Aug 28 2020 |
19548 |
533.37 |
| Aug 21 2020 |
19613 |
533.37 |
| Aug 14 2020 |
19634 |
533.37 |
| Aug 07 2020 |
19784 |
533.37 |
| Jul 31 2020 |
19877 |
533.37 |
| Jul 24 2020 |
19877 |
533.37 |
| Jul 17 2020 |
19907 |
533.37 |
| Jul 10 2020 |
19942 |
533.37 |
| Jul 03 2020 |
20016 |
533.37 |
| Jun 26 2020 |
20016 |
533.37 |
| Jun 19 2020 |
20016 |
533.37 |
| Jun 12 2020 |
20028 |
533.37 |
| Jun 05 2020 |
20062 |
533.37 |
| May 29 2020 |
20092 |
533.37 |
| May 22 2020 |
20139 |
533.37 |
| May 15 2020 |
20139 |
533.37 |
| May 08 2020 |
20147 |
533.37 |
| May 01 2020 |
20157 |
533.37 |
| Apr 24 2020 |
20216 |
533.37 |
| Apr 17 2020 |
20217 |
533.37 |
| Apr 10 2020 |
20217 |
533.37 |
| Apr 03 2020 |
20217 |
533.37 |
| Mar 27 2020 |
20217 |
533.37 |
| Mar 20 2020 |
20233 |
533.37 |
| Mar 13 2020 |
20233 |
533.37 |
| Mar 06 2020 |
20233 |
533.37 |
| Feb 28 2020 |
20214 |
533.37 |
| Feb 21 2020 |
20277 |
533.37 |
| Feb 14 2020 |
20287 |
533.37 |
| Feb 07 2020 |
20309 |
533.37 |
| Jan 31 2020 |
20330 |
533.37 |
| Jan 24 2020 |
19913 |
533.37 |
| Jan 17 2020 |
19964 |
533.37 |
| Jan 10 2020 |
20690 |
533.37 |
| Jan 03 2020 |
20554 |
533.37 |
| Dec 27 2019 |
20579 |
533.37 |
| Dec 20 2019 |
20619 |
533.37 |
| Dec 13 2019 |
20713 |
533.37 |
| Dec 06 2019 |
20635 |
533.37 |
| Nov 29 2019 |
21111 |
533.37 |
| Nov 22 2019 |
21255 |
533.37 |
| Nov 15 2019 |
21479 |
533.37 |
| Nov 08 2019 |
20029 |
512.62 |
| Nov 01 2019 |
20507 |
516.63 |
| Oct 25 2019 |
19836 |
508.72 |
| Oct 18 2019 |
19445 |
508.72 |
| Oct 11 2019 |
20356 |
515.49 |
| Oct 04 2019 |
21251 |
524.7 |
| Sep 27 2019 |
21188 |
524.7 |
| Sep 20 2019 |
20883 |
524.7 |
| Sep 13 2019 |
20840 |
524.7 |
| Sep 06 2019 |
20975 |
532.02 |
| Aug 30 2019 |
21054 |
532.02 |
| Aug 23 2019 |
21086 |
532.02 |
| Aug 16 2019 |
20899 |
532.02 |
| Aug 09 2019 |
20899 |
532.02 |
| Aug 02 2019 |
20912 |
532.02 |
| Jul 26 2019 |
20925 |
532.02 |
| Jul 19 2019 |
20942 |
532.02 |
| Jul 12 2019 |
20986 |
532.02 |
| Jul 05 2019 |
20999 |
532.02 |
| Jun 28 2019 |
21048 |
532.02 |
| Jun 21 2019 |
21076 |
532.02 |
| Jun 14 2019 |
21073 |
532.02 |
| Jun 07 2019 |
21052 |
532.02 |
| May 31 2019 |
21087 |
532.02 |
| May 24 2019 |
21096 |
532.02 |
| May 17 2019 |
21134 |
532.02 |
| May 10 2019 |
21123 |
532.02 |
| May 03 2019 |
21138 |
532.02 |
| Apr 26 2019 |
21131 |
532.02 |
| Apr 19 2019 |
21133 |
532.02 |
| Apr 12 2019 |
21140 |
532.02 |
| Apr 05 2019 |
21140 |
532.02 |
| Mar 29 2019 |
21141 |
532.02 |
| Mar 22 2019 |
21129 |
532.02 |
| Mar 15 2019 |
21134 |
532.02 |
| Mar 08 2019 |
21049 |
532.02 |
| Mar 01 2019 |
21052 |
532.02 |
| Feb 22 2019 |
21044 |
532.02 |
| Feb 15 2019 |
21052 |
532.02 |
| Feb 08 2019 |
21018 |
532.02 |
| Feb 01 2019 |
21046 |
532.02 |
| Jan 25 2019 |
21061 |
532.02 |
| Jan 18 2019 |
20561 |
532.02 |
| Jan 11 2019 |
21236 |
532.02 |
| Jan 04 2019 |
21373 |
532.02 |
| Dec 28 2018 |
21320 |
532.02 |
| Dec 21 2018 |
21179 |
532.02 |
| Dec 14 2018 |
21311 |
532.02 |
| Dec 07 2018 |
20068 |
514.16 |
| Nov 30 2018 |
19602 |
505.51 |
| Nov 23 2018 |
19822 |
505.51 |
| Nov 16 2018 |
20201 |
505.51 |
| Nov 09 2018 |
19599 |
498.1 |
| Nov 02 2018 |
20280 |
503.87 |
| Oct 26 2018 |
20985 |
513.66 |
| Oct 19 2018 |
20121 |
504.03 |
| Oct 12 2018 |
20010 |
504.03 |
| Oct 05 2018 |
19707 |
504.03 |
| Sep 28 2018 |
19760 |
504.03 |
| Sep 21 2018 |
19753 |
504.03 |
| Sep 14 2018 |
19519 |
504.03 |
| Sep 07 2018 |
19420 |
504.03 |
| Aug 31 2018 |
19257 |
504.03 |
| Aug 24 2018 |
19177 |
504.03 |
| Aug 17 2018 |
19164 |
504.03 |
| Aug 10 2018 |
19175 |
504.03 |
| Aug 03 2018 |
19202 |
504.03 |
| Jul 27 2018 |
19216 |
504.03 |
| Jul 20 2018 |
19237 |
504.03 |
| Jul 13 2018 |
19240 |
504.03 |
| Jul 06 2018 |
19210 |
504.03 |
| Jun 29 2018 |
19274 |
504.03 |
| Jun 22 2018 |
19274 |
504.03 |
| Jun 15 2018 |
19299 |
504.03 |
| Jun 08 2018 |
19330 |
504.03 |
| Jun 01 2018 |
19314 |
504.03 |
| May 25 2018 |
19330 |
504.03 |
| May 18 2018 |
19290 |
504.03 |
| May 11 2018 |
19318 |
504.03 |
| May 04 2018 |
19403 |
504.03 |
| Apr 27 2018 |
19394 |
504.03 |
| Apr 20 2018 |
19451 |
504.03 |
| Apr 13 2018 |
19444 |
504.03 |
| Apr 06 2018 |
19444 |
504.03 |
| Mar 30 2018 |
19445 |
504.03 |
| Mar 23 2018 |
19445 |
504.03 |
| Mar 16 2018 |
19427 |
504.03 |
| Mar 09 2018 |
19427 |
504.03 |
| Mar 02 2018 |
19435 |
504.03 |
| Feb 23 2018 |
19432 |
504.03 |
| Feb 16 2018 |
19446 |
504.03 |
| Feb 09 2018 |
19441 |
504.03 |
| Feb 02 2018 |
19455 |
504.03 |
| Jan 26 2018 |
19487 |
504.03 |
| Jan 19 2018 |
19427 |
504.03 |
| Jan 12 2018 |
18985 |
504.03 |
| Jan 05 2018 |
19224 |
504.03 |
| Dec 29 2017 |
19276 |
504.03 |
| Dec 22 2017 |
19264 |
504.03 |
| Dec 15 2017 |
19249 |
504.03 |
| Dec 08 2017 |
19150 |
499.9 |
| Dec 01 2017 |
19324 |
499.9 |
| Nov 24 2017 |
19357 |
499.9 |
| Nov 17 2017 |
19559 |
499.9 |
| Nov 10 2017 |
20253 |
501.29 |
| Nov 03 2017 |
23499 |
532.31 |
| Oct 27 2017 |
23545 |
532.31 |
| Oct 20 2017 |
26007 |
559.36 |
| Oct 13 2017 |
25433 |
555.98 |
| Oct 06 2017 |
25191 |
555.98 |
| Sep 29 2017 |
25141 |
555.98 |
| Sep 22 2017 |
25554 |
562.24 |
| Sep 15 2017 |
25698 |
564.84 |
| Sep 08 2017 |
25432 |
564.84 |
| Sep 01 2017 |
25482 |
564.84 |
| Aug 25 2017 |
25240 |
562.16 |
| Aug 18 2017 |
25271 |
562.16 |
| Aug 11 2017 |
25139 |
562.16 |
| Aug 04 2017 |
25168 |
562.16 |
| Jul 28 2017 |
25164 |
562.16 |
| Jul 21 2017 |
25192 |
562.16 |
| Jul 14 2017 |
25191 |
562.16 |
| Jul 07 2017 |
25184 |
562.16 |
| Jun 30 2017 |
25195 |
562.16 |
| Jun 23 2017 |
25192 |
562.16 |
| Jun 16 2017 |
25193 |
562.16 |
| Jun 09 2017 |
25163 |
562.16 |
| Jun 02 2017 |
25170 |
562.16 |
| May 26 2017 |
24967 |
562.16 |
| May 19 2017 |
25005 |
562.16 |
| May 12 2017 |
24946 |
562.16 |
| May 05 2017 |
24854 |
562.16 |
| Apr 28 2017 |
24818 |
562.16 |
| Apr 21 2017 |
24789 |
562.16 |
| Apr 14 2017 |
24828 |
562.16 |
| Apr 07 2017 |
24829 |
562.16 |
| Mar 31 2017 |
24828 |
562.16 |
| Mar 24 2017 |
24830 |
562.16 |
| Mar 17 2017 |
24824 |
562.16 |
| Mar 10 2017 |
24844 |
562.16 |
| Mar 03 2017 |
24844 |
562.16 |
| Feb 24 2017 |
24848 |
562.16 |
| Feb 17 2017 |
24866 |
562.16 |
| Feb 10 2017 |
24891 |
562.16 |
| Feb 03 2017 |
24883 |
562.16 |
| Jan 27 2017 |
24858 |
562.16 |
| Jan 20 2017 |
24873 |
562.16 |
| Jan 13 2017 |
24905 |
562.16 |
| Jan 06 2017 |
25223 |
562.16 |
| Dec 30 2016 |
25309 |
562.16 |
| Dec 23 2016 |
25305 |
562.16 |
| Dec 16 2016 |
25353 |
562.16 |
| Dec 09 2016 |
26788 |
576.96 |
| Dec 02 2016 |
26478 |
566.94 |
| Nov 25 2016 |
26360 |
566.94 |
| Nov 18 2016 |
26853 |
566.94 |
| Nov 11 2016 |
27234 |
566.42 |
| Nov 04 2016 |
27404 |
566.42 |
| Oct 28 2016 |
25956 |
550.89 |
| Oct 21 2016 |
26086 |
550.89 |
| Oct 14 2016 |
25299 |
543.1 |
| Oct 07 2016 |
25155 |
543.1 |
| Sep 30 2016 |
25114 |
543.1 |
| Sep 23 2016 |
24630 |
543.1 |
| Sep 16 2016 |
24177 |
543.1 |
| Sep 09 2016 |
23859 |
543.1 |
| Sep 02 2016 |
23775 |
543.1 |
| Aug 26 2016 |
23803 |
543.1 |
| Aug 19 2016 |
23353 |
543.1 |
| Aug 12 2016 |
23340 |
543.1 |
| Aug 05 2016 |
23361 |
543.1 |
| Jul 29 2016 |
23363 |
543.1 |
| Jul 22 2016 |
23335 |
543.1 |
| Jun 28 2016 |
23337 |
543.1 |
| Jun 21 2016 |
23406 |
543.1 |
| Jun 14 2016 |
23406 |
543.1 |
| Jun 07 2016 |
23408 |
543.1 |
| May 31 2016 |
23417 |
543.1 |
| May 24 2016 |
23417 |
543.1 |
| May 17 2016 |
23395 |
543.1 |
| May 10 2016 |
23396 |
543.1 |
| May 03 2016 |
23403 |
543.1 |
| Apr 26 2016 |
23397 |
543.1 |
| Apr 19 2016 |
23362 |
543.1 |
| Apr 12 2016 |
23418 |
543.1 |
| Apr 05 2016 |
23418 |
543.1 |
| Mar 29 2016 |
23418 |
543.1 |
| Mar 22 2016 |
23400 |
543.1 |
| Mar 15 2016 |
23399 |
543.1 |
| Mar 08 2016 |
23420 |
543.1 |
| Mar 01 2016 |
23416 |
543.1 |
| Feb 23 2016 |
23413 |
543.1 |
| Feb 16 2016 |
23338 |
543.1 |
| Feb 09 2016 |
23338 |
543.1 |
| Feb 02 2016 |
23277 |
543.1 |
| Jan 26 2016 |
23322 |
543.1 |
| Jan 19 2016 |
23332 |
543.1 |
| Jan 12 2016 |
22890 |
543.1 |
| Jan 05 2016 |
23326 |
543.1 |
| Dec 29 2015 |
23361 |
543.1 |
| Dec 22 2015 |
23173 |
543.1 |
| Dec 15 2015 |
23073 |
543.1 |
| Dec 08 2015 |
24419 |
553.98 |
| Dec 01 2015 |
26818 |
578.39 |
| Nov 24 2015 |
26552 |
578.39 |
| Nov 17 2015 |
26227 |
578.39 |
| Nov 10 2015 |
26380 |
579.64 |
| Nov 03 2015 |
26468 |
579.64 |
| Oct 27 2015 |
27343 |
588.01 |
| Oct 20 2015 |
27331 |
588.01 |
| Oct 13 2015 |
27230 |
594.83 |
| Oct 06 2015 |
27209 |
594.83 |
| Sep 29 2015 |
27171 |
594.83 |
| Sep 22 2015 |
31554 |
594.83 |
| Sep 15 2015 |
9748 |
593.32 |
| Sep 14 2015 |
25977 |
593.32 |
| Sep 07 2015 |
25867 |
593.32 |
| Aug 31 2015 |
25956 |
593.32 |
| Aug 24 2015 |
25858 |
593.32 |
| Aug 17 2015 |
25907 |
593.32 |
| Aug 10 2015 |
25926 |
593.32 |
| Aug 03 2015 |
25926 |
593.32 |
| Jul 27 2015 |
25926 |
593.32 |
| Jul 20 2015 |
25925 |
593.32 |
| Jul 13 2015 |
25926 |
593.32 |
| Jul 06 2015 |
25926 |
593.32 |
| Jun 29 2015 |
25926 |
593.32 |
| Jun 22 2015 |
25926 |
593.32 |
| Jun 15 2015 |
25926 |
593.32 |
| Jun 08 2015 |
26115 |
593.32 |
| Jun 01 2015 |
26115 |
593.32 |
| May 25 2015 |
26115 |
593.32 |
| May 18 2015 |
26115 |
593.32 |
| May 11 2015 |
26115 |
593.32 |
| May 04 2015 |
26115 |
593.32 |
| Apr 27 2015 |
26086 |
593.32 |
| Apr 20 2015 |
26069 |
593.32 |
| Apr 13 2015 |
26068 |
593.32 |
| Apr 06 2015 |
26108 |
593.32 |
| Mar 30 2015 |
26108 |
593.32 |
| Mar 23 2015 |
26130 |
593.32 |
| Mar 16 2015 |
26103 |
593.32 |
| Mar 09 2015 |
26102 |
593.32 |
| Mar 02 2015 |
26081 |
593.32 |
| Feb 23 2015 |
25901 |
593.32 |
| Feb 16 2015 |
25871 |
593.32 |
| Feb 09 2015 |
25881 |
593.32 |
| Feb 02 2015 |
25889 |
593.32 |
| Jan 26 2015 |
25871 |
593.32 |
| Jan 19 2015 |
25846 |
593.32 |
| Jan 12 2015 |
25702 |
593.32 |
| Jan 05 2015 |
26028 |
593.32 |
| Dec 29 2014 |
26039 |
593.32 |
| Dec 22 2014 |
26093 |
593.32 |
| Dec 15 2014 |
25715 |
593.32 |
| Dec 08 2014 |
25996 |
593.32 |
| Dec 01 2014 |
26157 |
593.32 |
| Nov 24 2014 |
26198 |
593.32 |
| Nov 17 2014 |
26165 |
589.77 |
| Nov 10 2014 |
26374 |
589.73 |
| Nov 03 2014 |
26347 |
590.28 |
| Oct 27 2014 |
26355 |
590.28 |
