| Nov 17 2015 |
31488 |
645.06 |
| Nov 10 2015 |
29369 |
615.06 |
| Nov 03 2015 |
29723 |
617.85 |
| Oct 27 2015 |
29860 |
617.85 |
| Oct 20 2015 |
29897 |
617.85 |
| Oct 13 2015 |
27155 |
593.98 |
| Oct 06 2015 |
27138 |
593.98 |
| Sep 29 2015 |
27096 |
593.98 |
| Sep 22 2015 |
15184 |
593.98 |
| Sep 15 2015 |
17253 |
593.98 |
| Sep 14 2015 |
26033 |
593.98 |
| Sep 07 2015 |
25928 |
593.98 |
| Aug 31 2015 |
26019 |
593.98 |
| Aug 24 2015 |
25920 |
593.98 |
| Aug 17 2015 |
25969 |
593.98 |
| Aug 10 2015 |
25988 |
593.98 |
| Aug 03 2015 |
25988 |
593.98 |
| Jul 27 2015 |
25988 |
593.98 |
| Jul 20 2015 |
25987 |
593.98 |
| Jul 13 2015 |
25988 |
593.98 |
| Jul 06 2015 |
25988 |
593.98 |
| Jun 29 2015 |
25988 |
593.98 |
| Jun 22 2015 |
25988 |
593.98 |
| Jun 15 2015 |
25988 |
593.98 |
| Jun 08 2015 |
26176 |
593.98 |
| Jun 01 2015 |
26176 |
593.98 |
| May 25 2015 |
26176 |
593.98 |
| May 18 2015 |
26176 |
593.98 |
| May 11 2015 |
26176 |
593.98 |
| May 04 2015 |
26176 |
593.98 |
| Apr 27 2015 |
26147 |
593.98 |
| Apr 20 2015 |
26130 |
593.98 |
| Apr 13 2015 |
26129 |
593.98 |
| Apr 06 2015 |
26169 |
593.98 |
| Mar 30 2015 |
26169 |
593.98 |
| Mar 23 2015 |
26191 |
593.98 |
| Mar 16 2015 |
26164 |
593.98 |
| Mar 09 2015 |
26163 |
593.98 |
| Mar 02 2015 |
26144 |
593.98 |
| Feb 23 2015 |
25965 |
593.98 |
| Feb 16 2015 |
25935 |
593.98 |
| Feb 09 2015 |
25945 |
593.98 |
| Feb 02 2015 |
25953 |
593.98 |
| Jan 26 2015 |
25935 |
593.98 |
| Jan 19 2015 |
25909 |
593.98 |
| Jan 12 2015 |
25767 |
593.98 |
| Jan 05 2015 |
26090 |
593.98 |
| Dec 29 2014 |
26098 |
593.98 |
| Dec 22 2014 |
26154 |
593.98 |
| Dec 15 2014 |
25775 |
593.98 |
| Dec 08 2014 |
26053 |
593.98 |
| Dec 01 2014 |
26214 |
593.98 |
| Nov 24 2014 |
26254 |
593.98 |
| Nov 17 2014 |
25069 |
576.96 |
| Nov 10 2014 |
20113 |
522.37 |
| Nov 03 2014 |
20012 |
522.37 |
| Oct 27 2014 |
20047 |
522.37 |
