| Nov 04 2016 |
24863 |
540 |
| Oct 28 2016 |
25596 |
547.17 |
| Oct 21 2016 |
25681 |
546.81 |
| Oct 14 2016 |
25700 |
546.81 |
| Oct 07 2016 |
25533 |
546.81 |
| Sep 30 2016 |
25480 |
546.81 |
| Sep 23 2016 |
24986 |
546.81 |
| Sep 16 2016 |
24538 |
546.81 |
| Sep 09 2016 |
24202 |
546.81 |
| Sep 02 2016 |
24115 |
546.81 |
| Aug 26 2016 |
24145 |
546.81 |
| Aug 19 2016 |
23685 |
546.81 |
| Aug 12 2016 |
23673 |
546.81 |
| Aug 05 2016 |
23694 |
546.81 |
| Jul 29 2016 |
23696 |
546.81 |
| Jul 22 2016 |
23668 |
546.81 |
| Jun 28 2016 |
23670 |
546.81 |
| Jun 21 2016 |
23739 |
546.81 |
| Jun 14 2016 |
23739 |
546.81 |
| Jun 07 2016 |
23741 |
546.81 |
| May 31 2016 |
23749 |
546.81 |
| May 24 2016 |
23749 |
546.81 |
| May 17 2016 |
23725 |
546.81 |
| May 10 2016 |
23726 |
546.81 |
| May 03 2016 |
23732 |
546.81 |
| Apr 26 2016 |
23727 |
546.81 |
| Apr 19 2016 |
23692 |
546.81 |
| Apr 12 2016 |
23746 |
546.81 |
| Apr 05 2016 |
23746 |
546.81 |
| Mar 29 2016 |
23746 |
546.81 |
| Mar 22 2016 |
23728 |
546.81 |
| Mar 15 2016 |
23727 |
546.81 |
| Mar 08 2016 |
23748 |
546.81 |
| Mar 01 2016 |
23744 |
546.81 |
| Feb 23 2016 |
23741 |
546.81 |
| Feb 16 2016 |
23665 |
546.81 |
| Feb 09 2016 |
23665 |
546.81 |
| Feb 02 2016 |
23604 |
546.81 |
| Jan 26 2016 |
23648 |
546.81 |
| Jan 19 2016 |
23660 |
546.81 |
| Jan 12 2016 |
23218 |
546.81 |
| Jan 05 2016 |
23658 |
546.81 |
| Dec 29 2015 |
23693 |
546.81 |
| Dec 22 2015 |
23508 |
546.81 |
| Dec 15 2015 |
20324 |
515.41 |
| Dec 08 2015 |
20629 |
515.41 |
| Dec 01 2015 |
20508 |
513.45 |
| Nov 24 2015 |
19802 |
508.02 |
| Nov 17 2015 |
19461 |
508.02 |
| Nov 10 2015 |
19465 |
508.02 |
| Nov 03 2015 |
19508 |
508.02 |
| Oct 27 2015 |
18535 |
498.59 |
| Oct 20 2015 |
18474 |
498.59 |
| Oct 13 2015 |
17893 |
498.87 |
| Oct 06 2015 |
17861 |
498.87 |
| Sep 29 2015 |
17958 |
498.87 |
| Sep 22 2015 |
30973 |
498.87 |
| Sep 15 2015 |
8888 |
498.87 |
| Sep 14 2015 |
16526 |
491.48 |
| Sep 07 2015 |
16517 |
491.48 |
| Aug 31 2015 |
16539 |
491.48 |
| Aug 24 2015 |
16453 |
491.48 |
| Aug 17 2015 |
16477 |
491.48 |
| Aug 10 2015 |
16488 |
491.48 |
| Aug 03 2015 |
16487 |
491.48 |
| Jul 27 2015 |
16487 |
491.48 |
| Jul 20 2015 |
16486 |
491.48 |
| Jul 13 2015 |
16486 |
491.48 |
| Jul 06 2015 |
16486 |
491.48 |
| Jun 29 2015 |
16486 |
491.48 |
| Jun 22 2015 |
16486 |
491.48 |
| Jun 15 2015 |
16486 |
491.48 |
| Jun 08 2015 |
16600 |
491.48 |
| Jun 01 2015 |
16600 |
491.48 |
| May 25 2015 |
16600 |
491.48 |
| May 18 2015 |
16600 |
491.48 |
| May 11 2015 |
16600 |
491.48 |
| May 04 2015 |
16600 |
491.48 |
| Apr 27 2015 |
16579 |
491.48 |
| Apr 20 2015 |
16565 |
491.48 |
| Apr 13 2015 |
16565 |
491.48 |
| Apr 06 2015 |
16591 |
491.48 |
| Mar 30 2015 |
16591 |
491.48 |
| Mar 23 2015 |
16606 |
491.48 |
| Mar 16 2015 |
16597 |
491.48 |
| Mar 09 2015 |
16596 |
491.48 |
| Mar 02 2015 |
16587 |
491.48 |
| Feb 23 2015 |
16472 |
491.48 |
| Feb 16 2015 |
16452 |
491.48 |
| Feb 09 2015 |
16462 |
491.48 |
| Feb 02 2015 |
16463 |
491.48 |
| Jan 26 2015 |
16451 |
491.48 |
| Jan 19 2015 |
16433 |
491.48 |
| Jan 12 2015 |
16311 |
491.48 |
| Jan 05 2015 |
16607 |
491.48 |
| Dec 29 2014 |
18860 |
514.34 |
| Dec 22 2014 |
18915 |
514.34 |
| Dec 15 2014 |
18648 |
514.34 |
| Dec 08 2014 |
18816 |
514.34 |
| Dec 01 2014 |
17480 |
500 |
| Nov 24 2014 |
17518 |
500 |
| Nov 17 2014 |
17656 |
500 |
| Nov 10 2014 |
17799 |
500 |
| Nov 03 2014 |
17743 |
500 |
| Oct 27 2014 |
17719 |
500 |
