| Nov 10 2017 |
13665 |
440.11 |
| Nov 03 2017 |
13607 |
440.11 |
| Oct 27 2017 |
13565 |
440.11 |
| Oct 20 2017 |
13564 |
440.11 |
| Oct 13 2017 |
13360 |
440.11 |
| Oct 06 2017 |
13282 |
440.11 |
| Sep 29 2017 |
13285 |
440.11 |
| Sep 22 2017 |
13260 |
440.11 |
| Sep 15 2017 |
13284 |
440.11 |
| Sep 08 2017 |
13172 |
440.11 |
| Sep 01 2017 |
13181 |
440.11 |
| Aug 25 2017 |
13194 |
440.11 |
| Aug 18 2017 |
13222 |
440.11 |
| Aug 11 2017 |
13149 |
440.11 |
| Aug 04 2017 |
13169 |
440.11 |
| Jul 28 2017 |
13168 |
440.11 |
| Jul 21 2017 |
13191 |
440.11 |
| Jul 14 2017 |
13196 |
440.11 |
| Jul 07 2017 |
13191 |
440.11 |
| Jun 30 2017 |
13203 |
440.11 |
| Jun 23 2017 |
13203 |
440.11 |
| Jun 16 2017 |
13200 |
440.11 |
| Jun 09 2017 |
13175 |
440.11 |
| Jun 02 2017 |
13176 |
440.11 |
| May 26 2017 |
13047 |
440.11 |
| May 19 2017 |
13066 |
440.11 |
| May 12 2017 |
13018 |
440.11 |
| May 05 2017 |
12981 |
440.11 |
| Apr 28 2017 |
12963 |
440.11 |
| Apr 21 2017 |
12948 |
440.11 |
| Apr 14 2017 |
12968 |
440.11 |
| Apr 07 2017 |
12969 |
440.11 |
| Mar 31 2017 |
12969 |
440.11 |
| Mar 24 2017 |
12969 |
440.11 |
| Mar 17 2017 |
12959 |
440.11 |
| Mar 10 2017 |
12977 |
440.11 |
| Mar 03 2017 |
12977 |
440.11 |
| Feb 24 2017 |
12978 |
440.11 |
| Feb 17 2017 |
12991 |
440.11 |
| Feb 10 2017 |
13010 |
440.11 |
| Feb 03 2017 |
13002 |
440.11 |
| Jan 27 2017 |
13007 |
440.11 |
| Jan 20 2017 |
13029 |
440.11 |
| Jan 13 2017 |
13042 |
440.11 |
| Jan 06 2017 |
13257 |
440.11 |
| Dec 30 2016 |
13319 |
440.11 |
| Dec 23 2016 |
13323 |
440.11 |
| Dec 16 2016 |
13365 |
440.11 |
| Dec 09 2016 |
13421 |
440.11 |
| Dec 02 2016 |
13680 |
440.11 |
| Nov 25 2016 |
13594 |
440.11 |
| Nov 18 2016 |
13739 |
440.11 |
| Oct 20 2015 |
4941 |
354.08 |
| Oct 13 2015 |
9600 |
418.96 |
| Oct 06 2015 |
9612 |
418.96 |
| Sep 29 2015 |
9671 |
418.96 |
| Sep 22 2015 |
32650 |
418.96 |
| Sep 15 2015 |
10839 |
418.96 |
| Sep 14 2015 |
8464 |
407.72 |
| Sep 07 2015 |
8507 |
407.72 |
| Aug 31 2015 |
8475 |
407.72 |
| Aug 24 2015 |
8432 |
407.72 |
| Aug 17 2015 |
8442 |
407.72 |
| Aug 10 2015 |
8449 |
407.72 |
| Aug 03 2015 |
8449 |
407.72 |
| Jul 27 2015 |
8449 |
407.72 |
| Jul 20 2015 |
8450 |
407.72 |
| Jul 13 2015 |
8450 |
407.72 |
| Jul 06 2015 |
8450 |
407.72 |
| Jun 29 2015 |
8450 |
407.72 |
| Jun 22 2015 |
8450 |
407.72 |
| Jun 15 2015 |
8450 |
407.72 |
| Jun 08 2015 |
8520 |
407.72 |
| Jun 01 2015 |
8520 |
407.72 |
| May 25 2015 |
8520 |
407.72 |
| May 18 2015 |
8520 |
407.72 |
| May 11 2015 |
8520 |
407.72 |
| May 04 2015 |
8520 |
407.72 |
| Apr 27 2015 |
8512 |
407.72 |
| Apr 20 2015 |
8504 |
407.72 |
| Apr 13 2015 |
8503 |
407.72 |
| Apr 06 2015 |
8516 |
407.72 |
| Mar 30 2015 |
8516 |
407.72 |
| Mar 23 2015 |
8527 |
407.72 |
| Mar 16 2015 |
8522 |
407.72 |
| Mar 09 2015 |
8521 |
407.72 |
| Mar 02 2015 |
8514 |
407.72 |
| Feb 23 2015 |
8444 |
407.72 |
| Feb 16 2015 |
8438 |
407.72 |
| Feb 09 2015 |
8449 |
407.72 |
| Feb 02 2015 |
8458 |
407.72 |
| Jan 26 2015 |
8451 |
407.72 |
| Jan 19 2015 |
8430 |
407.72 |
| Jan 12 2015 |
8324 |
407.72 |
| Jan 05 2015 |
8558 |
407.72 |
| Dec 29 2014 |
8548 |
407.72 |
| Dec 22 2014 |
8580 |
407.72 |
| Dec 15 2014 |
8414 |
407.72 |
| Dec 08 2014 |
8454 |
407.72 |
| Dec 01 2014 |
8490 |
407.72 |
| Nov 24 2014 |
8520 |
407.72 |
| Nov 17 2014 |
8551 |
407.72 |
| Nov 10 2014 |
8592 |
407.72 |
| Nov 03 2014 |
15994 |
483.83 |
| Oct 27 2014 |
16017 |
483.83 |
