| Nov 22 2019 |
14275 |
455.17 |
| Nov 15 2019 |
14404 |
455.17 |
| Nov 08 2019 |
14561 |
455.17 |
| Nov 01 2019 |
14628 |
455.17 |
| Oct 25 2019 |
14614 |
455.17 |
| Oct 18 2019 |
14268 |
455.17 |
| Oct 11 2019 |
14431 |
455.17 |
| Oct 04 2019 |
14509 |
455.17 |
| Sep 27 2019 |
14515 |
455.17 |
| Sep 20 2019 |
14291 |
455.17 |
| Sep 13 2019 |
14312 |
455.17 |
| Sep 06 2019 |
14008 |
455.17 |
| Aug 30 2019 |
14055 |
455.17 |
| Aug 23 2019 |
14082 |
455.17 |
| Aug 16 2019 |
13975 |
455.17 |
| Aug 09 2019 |
13975 |
455.17 |
| Aug 02 2019 |
13983 |
455.17 |
| Jul 26 2019 |
13988 |
455.17 |
| Jul 19 2019 |
14002 |
455.17 |
| Jul 12 2019 |
14035 |
455.17 |
| Jul 05 2019 |
14047 |
455.17 |
| Jun 28 2019 |
14076 |
455.17 |
| Jun 21 2019 |
14097 |
455.17 |
| Jun 14 2019 |
14092 |
455.17 |
| Jun 07 2019 |
14072 |
455.17 |
| May 31 2019 |
14096 |
455.17 |
| May 24 2019 |
14094 |
455.17 |
| May 17 2019 |
14123 |
455.17 |
| May 10 2019 |
14116 |
455.17 |
| May 03 2019 |
14127 |
455.17 |
| Apr 26 2019 |
14123 |
455.17 |
| Apr 19 2019 |
14122 |
455.17 |
| Apr 12 2019 |
14124 |
455.17 |
| Apr 05 2019 |
14124 |
455.17 |
| Mar 29 2019 |
14125 |
455.17 |
| Mar 22 2019 |
14118 |
455.17 |
| Mar 15 2019 |
14123 |
455.17 |
| Mar 08 2019 |
14051 |
455.17 |
| Mar 01 2019 |
14057 |
455.17 |
| Feb 22 2019 |
14053 |
455.17 |
| Feb 15 2019 |
14072 |
455.17 |
| Feb 08 2019 |
14060 |
455.17 |
| Feb 01 2019 |
14082 |
455.17 |
| Jan 25 2019 |
14085 |
455.17 |
| Jan 18 2019 |
13662 |
455.17 |
| Jan 11 2019 |
14226 |
455.17 |
| Jan 04 2019 |
14317 |
455.17 |
| Dec 28 2018 |
14316 |
455.17 |
| Dec 21 2018 |
14230 |
455.17 |
| Dec 14 2018 |
14306 |
455.17 |
| Dec 07 2018 |
14493 |
455.17 |
| Nov 30 2018 |
14711 |
455.17 |
| Nov 10 2017 |
13653 |
440 |
| Nov 03 2017 |
13585 |
440 |
| Oct 27 2017 |
13545 |
440 |
| Oct 20 2017 |
13542 |
440 |
| Oct 13 2017 |
13340 |
440 |
| Oct 06 2017 |
13268 |
440 |
| Sep 29 2017 |
13260 |
440 |
| Sep 22 2017 |
13234 |
440 |
| Sep 15 2017 |
13252 |
440 |
| Sep 08 2017 |
13142 |
440 |
| Sep 01 2017 |
13153 |
440 |
| Aug 25 2017 |
13166 |
440 |
| Aug 18 2017 |
13194 |
440 |
| Aug 11 2017 |
13119 |
440 |
| Aug 04 2017 |
13141 |
440 |
| Jul 28 2017 |
13137 |
440 |
| Jul 21 2017 |
13162 |
440 |
| Jul 14 2017 |
13164 |
440 |
| Jul 07 2017 |
13162 |
440 |
| Jun 30 2017 |
13173 |
440 |
| Jun 23 2017 |
13173 |
440 |
| Jun 16 2017 |
13168 |
440 |
| Jun 09 2017 |
13146 |
440 |
| Jun 02 2017 |
13148 |
440 |
| May 26 2017 |
13019 |
440 |
| May 19 2017 |
13034 |
440 |
| May 12 2017 |
12990 |
440 |
| May 05 2017 |
12954 |
440 |
| Apr 28 2017 |
12933 |
440 |
| Apr 21 2017 |
12922 |
440 |
| Apr 14 2017 |
12942 |
440 |
| Apr 07 2017 |
12939 |
440 |
| Mar 31 2017 |
12939 |
440 |
| Mar 24 2017 |
12942 |
440 |
| Mar 17 2017 |
12930 |
440 |
| Mar 10 2017 |
12946 |
440 |
| Mar 03 2017 |
12946 |
440 |
| Feb 24 2017 |
12950 |
440 |
| Feb 17 2017 |
12962 |
440 |
| Feb 10 2017 |
12979 |
440 |
| Feb 03 2017 |
12972 |
440 |
| Jan 27 2017 |
12980 |
440 |
| Jan 20 2017 |
13002 |
440 |
| Jan 13 2017 |
13010 |
440 |
| Jan 06 2017 |
13225 |
440 |
| Dec 30 2016 |
13287 |
440 |
| Dec 23 2016 |
13290 |
440 |
| Dec 16 2016 |
13332 |
440 |
| Dec 09 2016 |
13383 |
440 |
| Dec 02 2016 |
13645 |
440 |
| Nov 25 2016 |
13562 |
440 |
| Nov 18 2016 |
20914 |
506.46 |
| Dec 15 2015 |
19010 |
502.06 |
| Dec 08 2015 |
19299 |
502.06 |
| Dec 01 2015 |
23641 |
544.72 |
| Nov 24 2015 |
24024 |
551 |
| Nov 17 2015 |
23714 |
551 |
| Nov 10 2015 |
23733 |
551 |
| Nov 03 2015 |
23828 |
551 |
| Oct 27 2015 |
23904 |
551 |
| Oct 20 2015 |
23891 |
551 |
| Oct 13 2015 |
23942 |
558.25 |
| Oct 06 2015 |
23942 |
558.25 |
| Sep 29 2015 |
26231 |
583.69 |
| Sep 22 2015 |
15358 |
583.69 |
| Sep 15 2015 |
18276 |
583.69 |
| Sep 14 2015 |
23700 |
566.24 |
| Sep 07 2015 |
23631 |
566.24 |
| Aug 31 2015 |
23704 |
566.24 |
| Aug 24 2015 |
23612 |
566.24 |
| Aug 17 2015 |
23654 |
566.24 |
| Aug 10 2015 |
23671 |
566.24 |
| Aug 03 2015 |
23670 |
566.24 |
| Jul 27 2015 |
23670 |
566.24 |
| Jul 20 2015 |
23669 |
566.24 |
| Jul 13 2015 |
23669 |
566.24 |
| Jul 06 2015 |
23669 |
566.24 |
| Jun 29 2015 |
23669 |
566.24 |
| Jun 22 2015 |
23669 |
566.24 |
| Jun 15 2015 |
23669 |
566.24 |
| Jun 08 2015 |
23837 |
566.24 |
| Jun 01 2015 |
23837 |
566.24 |
| May 25 2015 |
23837 |
566.24 |
| May 18 2015 |
23837 |
566.24 |
| May 11 2015 |
23837 |
566.24 |
| May 04 2015 |
23837 |
566.24 |
| Apr 27 2015 |
23809 |
566.24 |
| Apr 20 2015 |
23792 |
566.24 |
| Apr 13 2015 |
23791 |
566.24 |
| Apr 06 2015 |
23830 |
566.24 |
| Mar 30 2015 |
23830 |
566.24 |
| Mar 23 2015 |
23849 |
566.24 |
| Mar 16 2015 |
23830 |
566.24 |
| Mar 09 2015 |
23829 |
566.24 |
| Mar 02 2015 |
23819 |
566.24 |
| Feb 23 2015 |
23657 |
566.24 |
| Feb 16 2015 |
23628 |
566.24 |
| Feb 09 2015 |
23639 |
566.24 |
| Feb 02 2015 |
23646 |
566.24 |
| Jan 26 2015 |
23630 |
566.24 |
| Jan 19 2015 |
23603 |
566.24 |
| Jan 12 2015 |
23455 |
566.24 |
| Jan 05 2015 |
23778 |
566.24 |
| Dec 29 2014 |
25136 |
582.29 |
| Dec 22 2014 |
25186 |
582.29 |
| Dec 15 2014 |
24687 |
580.59 |
| Dec 08 2014 |
24963 |
580.59 |
| Dec 01 2014 |
25061 |
580 |
| Nov 24 2014 |
25093 |
580 |
| Nov 17 2014 |
25346 |
580 |
| Nov 10 2014 |
25553 |
580 |
| Nov 03 2014 |
25478 |
580 |
| Oct 27 2014 |
25490 |
580 |
