| Dec 15 2015 |
17002 |
482.95 |
| Dec 08 2015 |
17241 |
482.95 |
| Dec 01 2015 |
16877 |
479.53 |
| Nov 24 2015 |
17883 |
489.65 |
| Nov 17 2015 |
17551 |
489.65 |
| Nov 10 2015 |
17519 |
489.65 |
| Nov 03 2015 |
17544 |
489.65 |
| Oct 27 2015 |
18476 |
498.04 |
| Oct 20 2015 |
18361 |
497.57 |
| Oct 13 2015 |
17748 |
497.57 |
| Oct 06 2015 |
17731 |
497.57 |
| Sep 29 2015 |
15499 |
476.12 |
| Sep 22 2015 |
17650 |
476.12 |
| Sep 15 2015 |
7091 |
476.12 |
| Sep 14 2015 |
16888 |
494.85 |
| Sep 07 2015 |
16866 |
494.85 |
| Aug 31 2015 |
16885 |
494.85 |
| Aug 24 2015 |
16796 |
494.85 |
| Aug 17 2015 |
16823 |
494.85 |
| Aug 10 2015 |
16835 |
494.85 |
| Aug 03 2015 |
16834 |
494.85 |
| Jul 27 2015 |
16834 |
494.85 |
| Jul 20 2015 |
16833 |
494.85 |
| Jul 13 2015 |
16833 |
494.85 |
| Jul 06 2015 |
16833 |
494.85 |
| Jun 29 2015 |
16833 |
494.85 |
| Jun 22 2015 |
16833 |
494.85 |
| Jun 15 2015 |
16833 |
494.85 |
| Jun 08 2015 |
16949 |
494.85 |
| Jun 01 2015 |
16949 |
494.85 |
| May 25 2015 |
16949 |
494.85 |
| May 18 2015 |
16949 |
494.85 |
| May 11 2015 |
16949 |
494.85 |
| May 04 2015 |
16949 |
494.85 |
| Apr 27 2015 |
16928 |
494.85 |
| Apr 20 2015 |
16915 |
494.85 |
| Apr 13 2015 |
16915 |
494.85 |
| Apr 06 2015 |
16941 |
494.85 |
| Mar 30 2015 |
16941 |
494.85 |
| Mar 23 2015 |
16955 |
494.85 |
| Mar 16 2015 |
16946 |
494.85 |
| Mar 09 2015 |
16945 |
494.85 |
| Mar 02 2015 |
16935 |
494.85 |
| Feb 23 2015 |
16818 |
494.85 |
| Feb 16 2015 |
16801 |
494.85 |
| Feb 09 2015 |
16812 |
494.85 |
| Feb 02 2015 |
16815 |
494.85 |
| Jan 26 2015 |
16803 |
494.85 |
| Jan 19 2015 |
16784 |
494.85 |
| Jan 12 2015 |
16659 |
494.85 |
| Jan 05 2015 |
16945 |
494.85 |
| Dec 29 2014 |
17755 |
502.9 |
| Dec 22 2014 |
17803 |
502.9 |
| Dec 15 2014 |
18783 |
515.68 |
| Dec 08 2014 |
18947 |
515.68 |
| Dec 01 2014 |
19491 |
519.63 |
| Nov 24 2014 |
19497 |
519.63 |
| Nov 17 2014 |
19678 |
519.63 |
| Nov 10 2014 |
19831 |
519.63 |
| Nov 03 2014 |
21832 |
540 |
| Oct 27 2014 |
21812 |
540 |
