Dec 22 2022 |
4338 |
360.39 |
Dec 15 2022 |
4323 |
360.39 |
Dec 08 2022 |
4304 |
360.39 |
Dec 01 2022 |
4250 |
360.39 |
Nov 24 2022 |
4254 |
360.39 |
Nov 17 2022 |
4159 |
360.39 |
Nov 10 2022 |
4103 |
360.39 |
Nov 03 2022 |
3968 |
360.39 |
Oct 27 2022 |
3636 |
360.39 |
Oct 20 2022 |
3536 |
360.39 |
Oct 13 2022 |
3493 |
360.39 |
Oct 06 2022 |
3410 |
360.39 |
Sep 29 2022 |
3345 |
360.39 |
Sep 22 2022 |
3326 |
360.39 |
Sep 15 2022 |
3274 |
360.39 |
Sep 08 2022 |
3274 |
360.39 |
Sep 01 2022 |
3277 |
360.39 |
Aug 25 2022 |
3267 |
360.39 |
Aug 18 2022 |
3267 |
360.39 |
Aug 11 2022 |
3274 |
360.39 |
Aug 04 2022 |
3263 |
360.39 |
Jul 28 2022 |
3263 |
360.39 |
Jul 21 2022 |
3263 |
360.39 |
Jul 14 2022 |
3263 |
360.39 |
Jul 07 2022 |
3263 |
360.39 |
Jun 30 2022 |
3263 |
360.39 |
Jun 23 2022 |
3253 |
360.39 |
Jun 16 2022 |
3253 |
360.39 |
Jun 09 2022 |
3258 |
360.39 |
Jun 02 2022 |
3258 |
360.39 |
May 26 2022 |
3257 |
360.39 |
May 19 2022 |
3257 |
360.39 |
May 12 2022 |
3257 |
360.39 |
May 05 2022 |
3257 |
360.39 |
Apr 28 2022 |
3253 |
360.39 |
Apr 21 2022 |
3253 |
360.39 |
Apr 14 2022 |
3253 |
360.39 |
Apr 07 2022 |
3253 |
360.39 |
Mar 31 2022 |
3253 |
360.39 |
Mar 24 2022 |
3253 |
360.39 |
Mar 17 2022 |
3249 |
360.39 |
Mar 10 2022 |
3249 |
360.39 |
Mar 03 2022 |
3249 |
360.39 |
Feb 24 2022 |
3240 |
360.39 |
Feb 17 2022 |
3246 |
360.39 |
Feb 10 2022 |
3250 |
360.39 |
Feb 03 2022 |
3257 |
360.39 |
Jan 27 2022 |
3261 |
360.39 |
Jan 20 2022 |
3157 |
360.39 |
Jan 13 2022 |
3190 |
360.39 |
Jan 06 2022 |
3306 |
360.39 |
Dec 30 2021 |
3325 |
360.39 |
Dec 23 2021 |
3340 |
360.39 |
Dec 16 2021 |
3350 |
360.39 |
Dec 09 2021 |
3377 |
359.93 |
Dec 02 2021 |
3443 |
359.93 |
Nov 25 2021 |
3479 |
359.93 |
Nov 18 2021 |
3501 |
359.93 |
Nov 11 2021 |
3500 |
359.93 |
Nov 04 2021 |
3580 |
359.93 |
Oct 28 2021 |
3183 |
343.9 |
Oct 21 2021 |
3669 |
357.87 |
Oct 14 2021 |
3381 |
348.37 |
Oct 07 2021 |
3304 |
348.37 |
Sep 30 2021 |
3376 |
348.37 |
Sep 23 2021 |
3430 |
348.37 |
Sep 16 2021 |
3506 |
348.37 |
Sep 09 2021 |
3538 |
348.37 |
Sep 02 2021 |
3583 |
348.37 |
Aug 26 2021 |
3586 |
348.37 |
Aug 19 2021 |
3594 |
348.37 |
Aug 12 2021 |
3603 |
348.37 |
Aug 05 2021 |
3612 |
348.37 |
Jul 29 2021 |
3616 |
348.37 |
Jun 03 2021 |
3130 |
348.37 |
Dec 11 2020 |
2673 |
345.98 |
Dec 04 2020 |
3077 |
345.98 |
Nov 27 2020 |
3004 |
345.98 |
Nov 20 2020 |
3361 |
345.98 |
Nov 13 2020 |
3538 |
345.98 |
Nov 06 2020 |
3791 |
345.98 |
Oct 30 2020 |
4128 |
348.37 |
Oct 23 2020 |
4388 |
348.37 |
Oct 16 2020 |
4541 |
348.37 |
Oct 09 2020 |
4718 |
348.37 |
Oct 02 2020 |
4875 |
348.37 |
Sep 25 2020 |
4968 |
348.37 |
Sep 18 2020 |
5097 |
348.37 |
Sep 11 2020 |
5140 |
348.37 |
Sep 04 2020 |
5211 |
348.37 |
Aug 28 2020 |
5242 |
348.37 |
Aug 21 2020 |
5273 |
348.37 |
Aug 14 2020 |
5278 |
348.37 |
Aug 07 2020 |
5326 |
348.37 |
Jul 31 2020 |
5344 |
348.37 |
Jul 24 2020 |
5344 |
348.37 |
Jul 17 2020 |
5356 |
348.37 |
Jul 10 2020 |
5375 |
348.37 |
Jul 03 2020 |
5397 |
348.37 |
Jun 26 2020 |
5397 |
348.37 |
Jun 19 2020 |
5397 |
348.37 |
Jun 12 2020 |
5400 |
348.37 |
Jun 05 2020 |
5406 |
348.37 |
May 29 2020 |
5418 |
348.37 |
May 22 2020 |
5425 |
348.37 |
May 15 2020 |
5425 |
348.37 |
May 08 2020 |
5427 |
348.37 |
May 01 2020 |
5430 |
348.37 |
Apr 24 2020 |
5449 |
348.37 |
Apr 17 2020 |
5449 |
348.37 |
Apr 10 2020 |
5449 |
348.37 |
Apr 03 2020 |
5449 |
348.37 |
Mar 27 2020 |
5449 |
348.37 |
Mar 20 2020 |
5452 |
348.37 |
Mar 13 2020 |
5452 |
348.37 |
Mar 06 2020 |
5452 |
348.37 |
Feb 28 2020 |
5461 |
348.37 |
Feb 21 2020 |
5481 |
348.37 |
Feb 14 2020 |
5484 |
348.37 |
Feb 07 2020 |
5493 |
348.37 |
Jan 31 2020 |
5508 |
348.37 |
Jan 24 2020 |
5253 |
348.37 |
Jan 17 2020 |
5269 |
348.37 |
Jan 10 2020 |
5659 |
348.37 |
Jan 03 2020 |
5633 |
348.37 |
Dec 27 2019 |
5632 |
348.37 |
Dec 20 2019 |
5636 |
348.37 |
Dec 13 2019 |
5071 |
338.45 |
Dec 06 2019 |
4904 |
338.45 |
Nov 29 2019 |
5009 |
338.45 |
Nov 22 2019 |
5040 |
338.45 |
Nov 15 2019 |
5060 |
338.45 |
Nov 08 2019 |
5061 |
338.21 |
Nov 01 2019 |
5954 |
353.19 |
Oct 25 2019 |
5896 |
353.36 |
Oct 18 2019 |
5786 |
353.36 |
Oct 11 2019 |
5865 |
353.36 |
Oct 04 2019 |
5876 |
353.36 |
Sep 27 2019 |
5870 |
353.36 |
Sep 20 2019 |
5784 |
353.36 |
Sep 13 2019 |
5825 |
353.36 |
Sep 06 2019 |
5676 |
353.36 |
Aug 30 2019 |
5711 |
353.36 |
Aug 23 2019 |
5740 |
353.36 |
Aug 16 2019 |
5709 |
353.36 |
Aug 09 2019 |
5709 |
353.36 |
Aug 02 2019 |
5710 |
353.36 |
Jul 26 2019 |
5711 |
353.36 |
Jul 19 2019 |
5720 |
353.36 |
Jul 12 2019 |
5734 |
353.36 |
Jul 05 2019 |
5738 |
353.36 |
Jun 28 2019 |
5748 |
353.36 |
Jun 21 2019 |
5755 |
353.36 |
Jun 14 2019 |
5746 |
353.36 |
Jun 07 2019 |
5744 |
353.36 |
May 31 2019 |
5754 |
353.36 |
May 24 2019 |
5757 |
353.36 |
May 17 2019 |
5772 |
353.36 |
May 10 2019 |
5770 |
353.36 |
May 03 2019 |
5778 |
353.36 |
Apr 26 2019 |
5776 |
353.36 |
Apr 19 2019 |
5778 |
353.36 |
Apr 12 2019 |
5781 |
353.36 |
Apr 05 2019 |
5781 |
353.36 |
Mar 29 2019 |
5781 |
353.36 |
Mar 22 2019 |
5779 |
353.36 |
Mar 15 2019 |
5786 |
353.36 |
Mar 08 2019 |
5773 |
353.36 |
Mar 01 2019 |
5773 |
353.36 |
Feb 22 2019 |
5768 |
353.36 |
Feb 15 2019 |
5774 |
353.36 |
Feb 08 2019 |
5760 |
353.36 |
Feb 01 2019 |
5777 |
353.36 |
Jan 25 2019 |
5778 |
353.36 |
Jan 18 2019 |
5525 |
353.36 |
Jan 11 2019 |
6662 |
365.73 |
Jan 04 2019 |
6720 |
365.73 |
Dec 28 2018 |
6744 |
365.73 |
Dec 21 2018 |
6696 |
365.73 |
Dec 14 2018 |
6687 |
365.73 |
Dec 07 2018 |
6757 |
365.73 |
Nov 30 2018 |
6846 |
365.73 |
Nov 23 2018 |
6879 |
365.73 |
Nov 16 2018 |
6983 |
365.73 |
Nov 09 2018 |
7930 |
379.85 |
Nov 02 2018 |
6111 |
353.86 |
Oct 26 2018 |
6567 |
362.99 |
Oct 19 2018 |
12593 |
431.8 |
Oct 12 2018 |
12461 |
431.8 |
Oct 05 2018 |
12208 |
431.8 |
Sep 28 2018 |
12233 |
431.8 |
Sep 21 2018 |
12204 |
431.8 |
Sep 14 2018 |
12043 |
431.8 |
Sep 07 2018 |
12011 |
431.8 |
Aug 31 2018 |
11934 |
431.8 |
Aug 24 2018 |
11881 |
431.8 |
Aug 17 2018 |
11869 |
431.8 |
Aug 10 2018 |
11877 |
431.8 |
Aug 03 2018 |
11898 |
431.8 |
Jul 27 2018 |
11905 |
431.8 |
Jul 20 2018 |
11918 |
431.8 |
Jul 13 2018 |
11916 |
431.8 |
Jul 06 2018 |
11893 |
431.8 |
Jun 29 2018 |
11947 |
431.8 |
Jun 22 2018 |
11947 |
431.8 |
Jun 15 2018 |
11969 |
431.8 |
Jun 08 2018 |
11986 |
431.8 |
Jun 01 2018 |
11980 |
431.8 |
May 25 2018 |
11997 |
431.8 |
May 18 2018 |
11975 |
431.8 |
May 11 2018 |
11996 |
431.8 |
May 04 2018 |
12049 |
431.8 |
Apr 27 2018 |
12046 |
431.8 |
Apr 20 2018 |
12084 |
431.8 |
Apr 13 2018 |
12081 |
431.8 |
Apr 06 2018 |
12081 |
431.8 |
Mar 30 2018 |
12081 |
431.8 |
Mar 23 2018 |
12081 |
431.8 |
Mar 16 2018 |
12070 |
431.8 |
Mar 09 2018 |
12070 |
431.8 |
Mar 02 2018 |
12074 |
431.8 |
Feb 23 2018 |
12074 |
431.8 |
Feb 16 2018 |
12086 |
431.8 |
Feb 09 2018 |
12078 |
431.8 |
Feb 02 2018 |
12101 |
431.8 |
Jan 26 2018 |
12136 |
431.8 |
Jan 19 2018 |
12095 |
431.8 |
Jan 12 2018 |
11731 |
431.8 |
Jan 05 2018 |
11989 |
431.8 |
Dec 29 2017 |
12009 |
431.8 |
Dec 22 2017 |
12000 |
431.8 |
Dec 15 2017 |
11962 |
431.8 |
Dec 08 2017 |
11005 |
418.94 |
Dec 01 2017 |
9253 |
398.52 |
Nov 24 2017 |
9273 |
398.52 |
Nov 17 2017 |
9291 |
398.52 |
Nov 10 2017 |
9547 |
398.52 |
Nov 03 2017 |
6954 |
367.5 |
Oct 27 2017 |
6883 |
367.5 |
Oct 20 2017 |
6888 |
367.5 |
Oct 13 2017 |
6793 |
367.5 |
Oct 06 2017 |
6734 |
367.5 |
Sep 29 2017 |
6725 |
367.5 |
Sep 22 2017 |
6707 |
367.5 |
Sep 15 2017 |
6701 |
367.5 |
Sep 08 2017 |
6659 |
367.5 |
Sep 01 2017 |
6675 |
367.5 |
Aug 25 2017 |
6694 |
367.5 |
Aug 18 2017 |
6707 |
367.5 |
Aug 11 2017 |
6686 |
367.5 |
Aug 04 2017 |
6701 |
367.5 |
Jul 28 2017 |
6698 |
367.5 |
Jul 21 2017 |
6708 |
367.5 |
Jul 14 2017 |
6715 |
367.5 |
Jul 07 2017 |
6710 |
367.5 |
Jun 30 2017 |
6719 |
367.5 |
Jun 23 2017 |
6718 |
367.5 |
Jun 16 2017 |
6713 |
367.5 |
Jun 09 2017 |
6693 |
367.5 |
Jun 02 2017 |
6690 |
367.5 |
May 26 2017 |
6592 |
367.5 |
May 19 2017 |
6609 |
367.5 |
May 12 2017 |
6582 |
367.5 |
May 05 2017 |
6571 |
367.5 |
Apr 28 2017 |
6563 |
367.5 |
Apr 21 2017 |
6547 |
367.5 |
Apr 14 2017 |
9069 |
399.78 |
Apr 07 2017 |
9070 |
399.78 |
Mar 31 2017 |
9070 |
399.78 |
Mar 24 2017 |
9071 |
399.78 |
Mar 17 2017 |
9059 |
399.78 |
Mar 10 2017 |
9069 |
399.78 |
Mar 03 2017 |
9069 |
399.78 |
Feb 24 2017 |
9076 |
399.78 |
Feb 17 2017 |
9086 |
399.78 |
Feb 10 2017 |
9102 |
399.78 |
Feb 03 2017 |
9097 |
399.78 |
Jan 27 2017 |
9111 |
399.78 |
Jan 20 2017 |
9134 |
399.78 |
Jan 13 2017 |
9140 |
399.78 |
Jan 06 2017 |
9292 |
399.78 |
Dec 30 2016 |
9339 |
399.78 |
Dec 23 2016 |
9340 |
399.78 |
Dec 16 2016 |
8291 |
386.94 |
Dec 09 2016 |
8887 |
393.43 |
Dec 02 2016 |
9536 |
399.38 |
Nov 25 2016 |
9482 |
399.38 |
Nov 18 2016 |
9540 |
399.38 |
Nov 11 2016 |
9680 |
399.38 |
Nov 04 2016 |
8316 |
384.28 |
Oct 28 2016 |
8229 |
384.28 |
Oct 21 2016 |
8309 |
384.28 |
Oct 14 2016 |
8208 |
384.28 |
Oct 07 2016 |
8174 |
384.28 |
Sep 30 2016 |
8108 |
384.28 |
Sep 23 2016 |
7929 |
384.28 |
Sep 16 2016 |
7763 |
384.28 |
Sep 09 2016 |
7746 |
384.28 |
Sep 02 2016 |
7710 |
384.28 |
Aug 26 2016 |
7737 |
384.28 |
Aug 19 2016 |
7539 |
384.28 |
Aug 12 2016 |
7528 |
384.28 |
Aug 05 2016 |
7541 |
384.28 |
Jul 29 2016 |
7542 |
384.28 |
Jul 22 2016 |
7526 |
384.28 |
Jun 28 2016 |
7527 |
384.28 |
Jun 21 2016 |
7550 |
384.28 |
Jun 14 2016 |
7550 |
384.28 |
Jun 07 2016 |
7550 |
384.28 |
May 31 2016 |
7550 |
384.28 |
May 24 2016 |
7550 |
384.28 |
May 17 2016 |
7543 |
384.28 |
May 10 2016 |
7543 |
384.28 |
May 03 2016 |
7543 |
384.28 |
Apr 26 2016 |
7543 |
384.28 |
Apr 19 2016 |
7188 |
380.02 |
Apr 12 2016 |
7206 |
380.02 |
Apr 05 2016 |
7206 |
380.02 |
Mar 29 2016 |
7206 |
380.02 |
Mar 22 2016 |
7203 |
380.02 |
Mar 15 2016 |
7201 |
380.02 |
Mar 08 2016 |
7207 |
380.02 |
Mar 01 2016 |
7204 |
380.02 |
Feb 23 2016 |
7198 |
380.02 |
Feb 16 2016 |
7166 |
380.02 |
Feb 09 2016 |
7166 |
380.02 |
Feb 02 2016 |
7124 |
380.02 |
Jan 26 2016 |
7140 |
380.02 |
Jan 19 2016 |
7148 |
380.02 |
Jan 12 2016 |
6832 |
380.02 |
Jan 05 2016 |
7078 |
380.02 |
Dec 29 2015 |
7082 |
380.02 |
Dec 22 2015 |
7001 |
380.02 |
Dec 15 2015 |
8967 |
404.75 |
Dec 08 2015 |
8702 |
399.93 |
Dec 01 2015 |
8334 |
395.73 |
Nov 24 2015 |
9357 |
408.32 |
Nov 17 2015 |
9142 |
408.32 |
Nov 10 2015 |
9081 |
408.32 |
Nov 03 2015 |
9173 |
408.32 |
Oct 27 2015 |
9789 |
415.24 |
Oct 20 2015 |
9687 |
415.24 |
Oct 13 2015 |
9293 |
415.24 |
Oct 06 2015 |
9303 |
415.24 |
Sep 29 2015 |
9365 |
415.24 |
Sep 22 2015 |
8649 |
415.24 |
Sep 15 2015 |
13136 |
415.24 |
Sep 14 2015 |
9090 |
415.24 |
Sep 07 2015 |
9142 |
415.24 |
Aug 31 2015 |
9100 |
415.24 |
Aug 24 2015 |
9063 |
415.24 |
Aug 17 2015 |
9076 |
415.24 |
Aug 10 2015 |
9080 |
415.24 |
Aug 03 2015 |
9080 |
415.24 |
Jul 27 2015 |
9080 |
415.24 |
Jul 20 2015 |
9081 |
415.24 |
Jul 13 2015 |
9081 |
415.24 |
Jul 06 2015 |
9081 |
415.24 |
Jun 29 2015 |
9081 |
415.24 |
Jun 22 2015 |
9081 |
415.24 |
Jun 15 2015 |
9081 |
415.24 |
Jun 08 2015 |
9152 |
415.24 |
Jun 01 2015 |
9152 |
415.24 |
May 25 2015 |
9152 |
415.24 |
May 18 2015 |
9152 |
415.24 |
May 11 2015 |
9152 |
415.24 |
May 04 2015 |
9152 |
415.24 |
Apr 27 2015 |
9146 |
415.24 |
Apr 20 2015 |
9136 |
415.24 |
Apr 13 2015 |
9135 |
415.24 |
Apr 06 2015 |
9151 |
415.24 |
Mar 30 2015 |
9151 |
415.24 |
Mar 23 2015 |
9160 |
415.24 |
Mar 16 2015 |
9153 |
415.24 |
Mar 09 2015 |
9153 |
415.24 |
Mar 02 2015 |
9144 |
415.24 |
Feb 23 2015 |
9072 |
415.24 |
Feb 16 2015 |
9066 |
415.24 |
Feb 09 2015 |
9076 |
415.24 |
Feb 02 2015 |
9080 |
415.24 |
Jan 26 2015 |
9074 |
415.24 |
Jan 19 2015 |
9052 |
415.24 |
Jan 12 2015 |
8955 |
415.24 |
Jan 05 2015 |
9206 |
415.24 |
Dec 29 2014 |
9561 |
419.57 |
Dec 22 2014 |
9601 |
419.57 |
Dec 15 2014 |
10105 |
427.12 |
Dec 08 2014 |
10175 |
427.12 |
Dec 01 2014 |
14885 |
474.39 |
Nov 24 2014 |
14912 |
474.39 |
Nov 17 2014 |
15026 |
474.39 |
Nov 10 2014 |
15116 |
474.39 |
Nov 03 2014 |
14828 |
472.5 |
Oct 27 2014 |
14851 |
472.5 |