| Oct 13 2015 |
34964 |
821.64 |
| Oct 06 2015 |
34820 |
821.64 |
| Sep 29 2015 |
34593 |
821.64 |
| Sep 22 2015 |
12247 |
821.64 |
| Sep 15 2015 |
24202 |
821.64 |
| Sep 14 2015 |
33069 |
821.64 |
| Sep 07 2015 |
32907 |
821.64 |
| Aug 31 2015 |
33026 |
821.64 |
| Aug 24 2015 |
32914 |
821.64 |
| Aug 17 2015 |
32985 |
821.64 |
| Aug 10 2015 |
33003 |
821.64 |
| Aug 03 2015 |
33002 |
821.64 |
| Jul 27 2015 |
33002 |
821.64 |
| Jul 20 2015 |
33001 |
821.64 |
| Jul 13 2015 |
33002 |
821.64 |
| Jul 06 2015 |
33002 |
821.64 |
| Jun 29 2015 |
33002 |
821.64 |
| Jun 22 2015 |
33002 |
821.64 |
| Jun 15 2015 |
33002 |
821.64 |
| Jun 08 2015 |
33236 |
821.64 |
| Jun 01 2015 |
33236 |
821.64 |
| May 25 2015 |
33236 |
821.64 |
| May 18 2015 |
33236 |
821.64 |
| May 11 2015 |
33236 |
821.64 |
| May 04 2015 |
33236 |
821.64 |
| Apr 27 2015 |
33197 |
821.64 |
| Apr 20 2015 |
33179 |
821.64 |
| Apr 13 2015 |
33177 |
821.64 |
| Apr 06 2015 |
33230 |
821.64 |
| Mar 30 2015 |
33230 |
821.64 |
| Mar 23 2015 |
33252 |
821.64 |
| Mar 16 2015 |
33197 |
821.64 |
| Mar 09 2015 |
33195 |
821.64 |
| Mar 02 2015 |
33172 |
821.64 |
| Feb 23 2015 |
32968 |
821.64 |
| Feb 16 2015 |
32934 |
821.64 |
| Feb 09 2015 |
32944 |
821.64 |
| Feb 02 2015 |
32956 |
821.64 |
| Jan 26 2015 |
32934 |
821.64 |
| Jan 19 2015 |
32900 |
821.64 |
| Jan 12 2015 |
32757 |
821.64 |
| Jan 05 2015 |
33084 |
821.64 |
| Dec 29 2014 |
33109 |
821.64 |
| Dec 22 2014 |
33160 |
821.64 |
| Dec 15 2014 |
32708 |
821.64 |
| Dec 08 2014 |
33076 |
821.64 |
| Dec 01 2014 |
33225 |
821.64 |
| Nov 24 2014 |
33211 |
821.64 |
| Nov 17 2014 |
33570 |
821.64 |
| Nov 10 2014 |
33787 |
821.64 |
| Nov 03 2014 |
33752 |
781.1 |
| Oct 27 2014 |
33668 |
781.1 |
