| Nov 04 2021 |
8407 |
521.39 |
| Oct 28 2021 |
8514 |
521.39 |
| Oct 21 2021 |
8767 |
521.39 |
| Oct 14 2021 |
8891 |
521.39 |
| Oct 07 2021 |
8435 |
521.39 |
| Sep 30 2021 |
8334 |
521.39 |
| Sep 23 2021 |
9366 |
513.38 |
| Sep 16 2021 |
9603 |
513.38 |
| Sep 09 2021 |
9770 |
513.38 |
| Sep 02 2021 |
9961 |
513.38 |
| Aug 26 2021 |
9979 |
513.38 |
| Aug 19 2021 |
10001 |
513.38 |
| Aug 12 2021 |
10022 |
513.38 |
| Aug 05 2021 |
10037 |
513.38 |
| Jul 29 2021 |
10043 |
513.38 |
| Jun 03 2021 |
9139 |
513.38 |
| Nov 06 2020 |
12539 |
521.39 |
| Oct 30 2020 |
13577 |
521.39 |
| Oct 23 2020 |
14702 |
521.39 |
| Oct 16 2020 |
15527 |
521.39 |
| Oct 09 2020 |
16314 |
521.39 |
| Oct 02 2020 |
16932 |
521.39 |
| Sep 25 2020 |
15495 |
495.69 |
| Sep 18 2020 |
15933 |
495.69 |
| Sep 11 2020 |
16226 |
495.69 |
| Sep 04 2020 |
16533 |
495.69 |
| Aug 28 2020 |
16669 |
495.69 |
| Aug 21 2020 |
16723 |
495.69 |
| Aug 14 2020 |
16743 |
495.69 |
| Aug 07 2020 |
16879 |
495.69 |
| Jul 31 2020 |
16954 |
495.69 |
| Jul 24 2020 |
16954 |
495.69 |
| Jul 17 2020 |
16982 |
495.69 |
| Jul 10 2020 |
17018 |
495.69 |
| Jul 03 2020 |
17087 |
495.69 |
| Jun 26 2020 |
17087 |
495.69 |
| Jun 19 2020 |
17087 |
495.69 |
| Jun 12 2020 |
17095 |
495.69 |
| Jun 05 2020 |
17125 |
495.69 |
| May 29 2020 |
17150 |
495.69 |
| May 22 2020 |
17192 |
495.69 |
| May 15 2020 |
17192 |
495.69 |
| May 08 2020 |
17201 |
495.69 |
| May 01 2020 |
17213 |
495.69 |
| Apr 24 2020 |
17267 |
495.69 |
| Apr 17 2020 |
17268 |
495.69 |
| Apr 10 2020 |
17268 |
495.69 |
| Apr 03 2020 |
17268 |
495.69 |
| Mar 27 2020 |
17268 |
495.69 |
| Mar 20 2020 |
17281 |
495.69 |
| Mar 13 2020 |
17281 |
495.69 |
| Mar 06 2020 |
17281 |
495.69 |
| Feb 28 2020 |
17254 |
495.69 |
| Feb 21 2020 |
17310 |
495.69 |
| Feb 14 2020 |
17319 |
495.69 |
| Feb 07 2020 |
17342 |
495.69 |
| Jan 31 2020 |
17361 |
495.69 |
| Jan 24 2020 |
16983 |
495.69 |
| Jan 17 2020 |
17026 |
495.69 |
| Jan 10 2020 |
17717 |
495.69 |
| Jan 03 2020 |
17595 |
495.69 |
| Dec 27 2019 |
17617 |
495.69 |
| Dec 20 2019 |
17650 |
495.69 |
| Dec 13 2019 |
17731 |
495.69 |
| Dec 06 2019 |
17590 |
495.69 |
| Nov 29 2019 |
18000 |
495.69 |
| Nov 22 2019 |
18095 |
495.69 |
| Nov 15 2019 |
18292 |
495.69 |
| Nov 08 2019 |
16030 |
469.99 |
| Nov 01 2019 |
16124 |
469.99 |
| Oct 25 2019 |
16110 |
469.99 |
| Oct 18 2019 |
15784 |
469.99 |
| Oct 11 2019 |
15995 |
469.99 |
| Oct 04 2019 |
16087 |
469.99 |
| Sep 20 2019 |
19124 |
505.02 |
| Sep 13 2019 |
19099 |
505.02 |
| Sep 06 2019 |
18708 |
505.02 |
| Aug 30 2019 |
18774 |
505.02 |
| Aug 23 2019 |
18795 |
505.02 |
| Aug 16 2019 |
18636 |
505.02 |
| Aug 09 2019 |
18636 |
505.02 |
| Aug 02 2019 |
18646 |
505.02 |
| Jul 26 2019 |
18654 |
505.02 |
| Jul 19 2019 |
18671 |
505.02 |
| Jul 12 2019 |
18709 |
505.02 |
| Jul 05 2019 |
18721 |
505.02 |
| Jun 28 2019 |
18766 |
505.02 |
| Jun 21 2019 |
18794 |
505.02 |
| Jun 14 2019 |
18793 |
505.02 |
| Jun 07 2019 |
18775 |
505.02 |
| May 31 2019 |
18805 |
505.02 |
| May 24 2019 |
18809 |
505.02 |
| May 17 2019 |
18837 |
505.02 |
| May 10 2019 |
18830 |
505.02 |
| May 03 2019 |
18850 |
505.02 |
| Apr 26 2019 |
18844 |
505.02 |
| Apr 19 2019 |
18843 |
505.02 |
| Apr 12 2019 |
18846 |
505.02 |
| Apr 05 2019 |
18846 |
505.02 |
| Mar 29 2019 |
18847 |
505.02 |
| Mar 22 2019 |
18832 |
505.02 |
| Mar 15 2019 |
18840 |
505.02 |
| Mar 08 2019 |
18761 |
505.02 |
| Mar 01 2019 |
18767 |
505.02 |
| Feb 22 2019 |
18760 |
505.02 |
| Feb 15 2019 |
18768 |
505.02 |
| Feb 08 2019 |
18746 |
505.02 |
| Feb 01 2019 |
18773 |
505.02 |
| Jan 25 2019 |
18784 |
505.02 |
| Jan 18 2019 |
18315 |
505.02 |
| Jan 11 2019 |
18954 |
505.02 |
| Jan 04 2019 |
21918 |
538.65 |
| Dec 28 2018 |
21860 |
538.65 |
| Dec 21 2018 |
21710 |
538.65 |
| Dec 14 2018 |
21854 |
538.65 |
| Dec 07 2018 |
22089 |
538.65 |
| Nov 30 2018 |
22394 |
538.65 |
| Nov 23 2018 |
22626 |
538.65 |
| Nov 16 2018 |
23112 |
538.65 |
| Nov 09 2018 |
23256 |
538.65 |
| Nov 02 2018 |
23409 |
538.65 |
| Oct 26 2018 |
23184 |
538.65 |
| Oct 19 2018 |
23314 |
538.65 |
| Oct 12 2018 |
23178 |
538.65 |
| Oct 05 2018 |
22917 |
538.65 |
| Sep 28 2018 |
22989 |
538.65 |
| Sep 21 2018 |
26047 |
573.23 |
| Sep 14 2018 |
25743 |
573.23 |
| Sep 07 2018 |
25524 |
573.23 |
| Aug 31 2018 |
25264 |
573.23 |
| Aug 24 2018 |
25177 |
573.23 |
| Aug 17 2018 |
25166 |
573.23 |
| Aug 10 2018 |
25181 |
573.23 |
| Aug 03 2018 |
25214 |
573.23 |
| Jul 27 2018 |
25231 |
573.23 |
| Jul 20 2018 |
25258 |
573.23 |
| Jul 13 2018 |
25262 |
573.23 |
| Jul 06 2018 |
25232 |
573.23 |
| Jun 29 2018 |
25304 |
573.23 |
| Jun 22 2018 |
25304 |
573.23 |
| Jun 15 2018 |
25328 |
573.23 |
| Jun 08 2018 |
25364 |
573.23 |
| Jun 01 2018 |
25345 |
573.23 |
| May 25 2018 |
25373 |
573.23 |
| May 18 2018 |
25318 |
573.23 |
| May 11 2018 |
25348 |
573.23 |
| May 04 2018 |
25459 |
573.23 |
| Apr 27 2018 |
25449 |
573.23 |
| Apr 20 2018 |
25520 |
573.23 |
| Apr 13 2018 |
25512 |
573.23 |
| Apr 06 2018 |
25512 |
573.23 |
| Mar 30 2018 |
25510 |
573.23 |
| Mar 23 2018 |
25510 |
573.23 |
| Mar 16 2018 |
25493 |
573.23 |
| Mar 09 2018 |
25493 |
573.23 |
| Mar 02 2018 |
25501 |
573.23 |
| Feb 23 2018 |
25492 |
573.23 |
| Feb 16 2018 |
25509 |
573.23 |
| Feb 09 2018 |
25500 |
573.23 |
| Feb 02 2018 |
25521 |
573.23 |
| Jan 26 2018 |
25554 |
573.23 |
| Jan 19 2018 |
25463 |
573.23 |
| Jan 12 2018 |
24988 |
573.23 |
| Jan 05 2018 |
23844 |
556.9 |
| Dec 29 2017 |
23911 |
556.9 |
| Dec 22 2017 |
23904 |
556.9 |
| Dec 15 2017 |
23909 |
556.9 |
| Dec 08 2017 |
24335 |
556.9 |
| Dec 01 2017 |
24605 |
556.9 |
| Nov 24 2017 |
24655 |
556.9 |
| Nov 17 2017 |
24973 |
556.9 |
| Nov 10 2017 |
27645 |
579.98 |
| Nov 03 2017 |
27811 |
579.98 |
| Oct 27 2017 |
27950 |
579.98 |
| Oct 20 2017 |
27892 |
579.98 |
| Oct 13 2017 |
27592 |
579.98 |
| Oct 06 2017 |
27283 |
579.98 |
| Sep 29 2017 |
27215 |
579.98 |
| Sep 22 2017 |
30772 |
626.14 |
| Sep 15 2017 |
30716 |
626.14 |
| Sep 08 2017 |
30304 |
626.14 |
| Sep 01 2017 |
30329 |
626.14 |
| Aug 25 2017 |
30302 |
626.14 |
| Aug 18 2017 |
30333 |
626.14 |
| Aug 11 2017 |
30169 |
626.14 |
| Aug 04 2017 |
30197 |
626.14 |
| Jul 28 2017 |
30194 |
626.14 |
| Jul 21 2017 |
30229 |
626.14 |
| Jul 14 2017 |
30229 |
626.14 |
| Jul 07 2017 |
30222 |
626.14 |
| Jun 30 2017 |
30232 |
626.14 |
| Jun 23 2017 |
30230 |
626.14 |
| Jun 16 2017 |
30243 |
626.14 |
| Jun 09 2017 |
30217 |
626.14 |
| Jun 02 2017 |
30223 |
626.14 |
| May 26 2017 |
29989 |
626.14 |
| May 19 2017 |
30036 |
626.14 |
| May 12 2017 |
29972 |
626.14 |
| May 05 2017 |
29849 |
626.14 |
| Apr 28 2017 |
29804 |
626.14 |
| Apr 21 2017 |
29774 |
626.14 |
| Apr 14 2017 |
29825 |
626.14 |
| Apr 07 2017 |
29826 |
626.14 |
| Mar 31 2017 |
29825 |
626.14 |
| Mar 24 2017 |
29827 |
626.14 |
| Mar 17 2017 |
29822 |
626.14 |
| Mar 10 2017 |
29842 |
626.14 |
| Mar 03 2017 |
29842 |
626.14 |
| Feb 24 2017 |
29845 |
626.14 |
| Feb 17 2017 |
29864 |
626.14 |
| Feb 10 2017 |
29891 |
626.14 |
| Feb 03 2017 |
29888 |
626.14 |
| Jan 27 2017 |
29849 |
626.14 |
| Jan 20 2017 |
29866 |
626.14 |
| Jan 13 2017 |
29910 |
626.14 |
| Jan 06 2017 |
30261 |
626.14 |
| Dec 30 2016 |
30357 |
626.14 |
| Dec 23 2016 |
30348 |
626.14 |
| Dec 16 2016 |
30401 |
626.14 |
| Dec 09 2016 |
30648 |
626.14 |
| Dec 02 2016 |
31386 |
626.14 |
| Nov 25 2016 |
31266 |
626.14 |
| Nov 18 2016 |
31884 |
626.14 |
| Sep 16 2016 |
22472 |
526.01 |
| Sep 09 2016 |
22202 |
526.01 |
| Sep 02 2016 |
22115 |
526.01 |
| Aug 26 2016 |
22146 |
526.01 |
| Aug 19 2016 |
21725 |
526.01 |
| Aug 12 2016 |
21709 |
526.01 |
| Aug 05 2016 |
21730 |
526.01 |
| Jul 29 2016 |
21732 |
526.01 |
| Jul 22 2016 |
21703 |
526.01 |
| Jun 28 2016 |
21705 |
526.01 |
| Jun 21 2016 |
21769 |
526.01 |
| Jun 14 2016 |
21769 |
526.01 |
| Jun 07 2016 |
21771 |
526.01 |
| May 31 2016 |
21779 |
526.01 |
| May 24 2016 |
21779 |
526.01 |
| May 17 2016 |
21760 |
526.01 |
| May 10 2016 |
21761 |
526.01 |
| May 03 2016 |
21768 |
526.01 |
| Apr 26 2016 |
21762 |
526.01 |
| Apr 19 2016 |
21727 |
526.01 |
| Apr 12 2016 |
21774 |
526.01 |
| Apr 05 2016 |
21774 |
526.01 |
| Mar 29 2016 |
21774 |
526.01 |
| Mar 22 2016 |
21757 |
526.01 |
| Mar 15 2016 |
21755 |
526.01 |
| Mar 08 2016 |
21776 |
526.01 |
| Mar 01 2016 |
21772 |
526.01 |
| Feb 23 2016 |
21771 |
526.01 |
| Feb 16 2016 |
21700 |
526.01 |
| Feb 09 2016 |
21700 |
526.01 |
| Feb 02 2016 |
21637 |
526.01 |
| Jan 26 2016 |
21676 |
526.01 |
| Jan 19 2016 |
21683 |
526.01 |
| Jan 12 2016 |
21236 |
526.01 |
| Jan 05 2016 |
21681 |
526.01 |
| Dec 29 2015 |
21710 |
526.01 |
| Dec 22 2015 |
21533 |
526.01 |
| Dec 15 2015 |
21425 |
526.01 |
| Dec 08 2015 |
21745 |
526.01 |
| Dec 01 2015 |
21843 |
526.01 |
| Nov 24 2015 |
21638 |
526.01 |
| Nov 17 2015 |
21285 |
526.01 |
| Nov 10 2015 |
21285 |
526.01 |
| Nov 03 2015 |
21336 |
526.01 |
| Oct 27 2015 |
21409 |
526.01 |
| Oct 20 2015 |
21404 |
526.01 |
| Oct 13 2015 |
17712 |
497.25 |
| Oct 06 2015 |
17697 |
497.25 |
| Sep 29 2015 |
17791 |
497.25 |
| Sep 22 2015 |
7385 |
497.25 |
| Sep 15 2015 |
13630 |
482.87 |
| Sep 14 2015 |
15643 |
482.87 |
| Sep 07 2015 |
15642 |
482.87 |
| Aug 31 2015 |
15646 |
482.87 |
| Aug 24 2015 |
15565 |
482.87 |
| Aug 17 2015 |
15588 |
482.87 |
| Aug 10 2015 |
15601 |
482.87 |
| Aug 03 2015 |
15601 |
482.87 |
| Jul 27 2015 |
15601 |
482.87 |
| Jul 20 2015 |
15600 |
482.87 |
| Jul 13 2015 |
15600 |
482.87 |
| Jul 06 2015 |
15600 |
482.87 |
| Jun 29 2015 |
15600 |
482.87 |
| Jun 22 2015 |
15600 |
482.87 |
| Jun 15 2015 |
15600 |
482.87 |
| Jun 08 2015 |
15708 |
482.87 |
| Jun 01 2015 |
15708 |
482.87 |
| May 25 2015 |
15708 |
482.87 |
| May 18 2015 |
15708 |
482.87 |
| May 11 2015 |
15708 |
482.87 |
| May 04 2015 |
15708 |
482.87 |
| Apr 27 2015 |
15693 |
482.87 |
| Apr 20 2015 |
15678 |
482.87 |
| Apr 13 2015 |
15678 |
482.87 |
| Apr 06 2015 |
15705 |
482.87 |
| Mar 30 2015 |
15705 |
482.87 |
| Mar 23 2015 |
15723 |
482.87 |
| Mar 16 2015 |
15714 |
482.87 |
| Mar 09 2015 |
15713 |
482.87 |
| Mar 02 2015 |
15705 |
482.87 |
| Feb 23 2015 |
15596 |
482.87 |
| Feb 16 2015 |
15577 |
482.87 |
| Feb 09 2015 |
15588 |
482.87 |
| Feb 02 2015 |
15592 |
482.87 |
| Jan 26 2015 |
15575 |
482.87 |
| Jan 19 2015 |
15559 |
482.87 |
| Jan 12 2015 |
15429 |
482.87 |
| Jan 05 2015 |
15718 |
482.87 |
| Dec 29 2014 |
15708 |
482.87 |
| Dec 22 2014 |
15769 |
482.87 |
| Dec 15 2014 |
15533 |
482.87 |
| Dec 08 2014 |
15672 |
482.87 |
| Dec 01 2014 |
15711 |
482.87 |
| Nov 24 2014 |
15752 |
482.87 |
| Nov 17 2014 |
15895 |
482.87 |
| Nov 10 2014 |
15986 |
482.87 |
| Nov 03 2014 |
15070 |
474.96 |
| Oct 27 2014 |
15090 |
474.96 |
