| Sep 23 2021 |
4455 |
429.5 |
| Sep 16 2021 |
4407 |
429.5 |
| Sep 09 2021 |
4354 |
429.5 |
| Sep 02 2021 |
4367 |
429.5 |
| Aug 26 2021 |
4317 |
429.5 |
| Aug 19 2021 |
4318 |
429.5 |
| Aug 12 2021 |
4313 |
429.5 |
| Aug 05 2021 |
4383 |
429.5 |
| Jul 29 2021 |
4413 |
429.5 |
| Jun 03 2021 |
4493 |
429.5 |
| Sep 25 2020 |
10258 |
429.5 |
| Sep 18 2020 |
10557 |
429.5 |
| Sep 11 2020 |
10739 |
429.5 |
| Sep 04 2020 |
10897 |
429.5 |
| Aug 28 2020 |
10982 |
429.5 |
| Aug 21 2020 |
11023 |
429.5 |
| Aug 14 2020 |
11034 |
429.5 |
| Aug 07 2020 |
11134 |
429.5 |
| Jul 31 2020 |
11180 |
429.5 |
| Jul 24 2020 |
11180 |
429.5 |
| Jul 17 2020 |
11196 |
429.5 |
| Jul 10 2020 |
11226 |
429.5 |
| Jul 03 2020 |
11274 |
429.5 |
| Jun 26 2020 |
11274 |
429.5 |
| Jun 19 2020 |
11274 |
429.5 |
| Jun 12 2020 |
11275 |
429.5 |
| Jun 05 2020 |
11296 |
429.5 |
| May 29 2020 |
11307 |
429.5 |
| May 22 2020 |
11344 |
429.5 |
| May 15 2020 |
11344 |
429.5 |
| May 08 2020 |
11352 |
429.5 |
| May 01 2020 |
11356 |
429.5 |
| Apr 24 2020 |
11393 |
429.5 |
| Apr 17 2020 |
11393 |
429.5 |
| Apr 10 2020 |
11393 |
429.5 |
| Apr 03 2020 |
11393 |
429.5 |
| Mar 27 2020 |
11393 |
429.5 |
| Mar 20 2020 |
11402 |
429.5 |
| Mar 13 2020 |
11402 |
429.5 |
| Mar 06 2020 |
11402 |
429.5 |
| Feb 28 2020 |
11381 |
429.5 |
| Feb 21 2020 |
11428 |
429.5 |
| Feb 14 2020 |
11434 |
429.5 |
| Feb 07 2020 |
11457 |
429.5 |
| Jan 31 2020 |
11480 |
429.5 |
| Jan 24 2020 |
11148 |
429.5 |
| Jan 17 2020 |
11179 |
429.5 |
| Jan 10 2020 |
11746 |
429.5 |
| Jan 03 2020 |
11653 |
429.5 |
| Dec 27 2019 |
11653 |
429.5 |
| Dec 20 2019 |
11674 |
429.5 |
| Dec 13 2019 |
11723 |
429.5 |
| Dec 06 2019 |
11589 |
429.5 |
| Nov 29 2019 |
11832 |
429.5 |
| Nov 22 2019 |
11892 |
429.5 |
| Nov 15 2019 |
11979 |
429.5 |
| Nov 08 2019 |
12110 |
429.5 |
| Nov 01 2019 |
12145 |
429.5 |
| Oct 25 2019 |
12100 |
429.5 |
| Oct 18 2019 |
11849 |
429.5 |
| Oct 11 2019 |
11945 |
429.5 |
| Oct 04 2019 |
12051 |
429.5 |
| Sep 20 2019 |
13529 |
447.28 |
| Sep 13 2019 |
13566 |
447.28 |
| Sep 06 2019 |
13269 |
447.28 |
| Aug 30 2019 |
13329 |
447.28 |
| Aug 23 2019 |
13349 |
447.28 |
| Aug 16 2019 |
13258 |
447.28 |
| Aug 09 2019 |
13258 |
447.28 |
| Aug 02 2019 |
13266 |
447.28 |
| Jul 26 2019 |
13274 |
447.28 |
| Jul 19 2019 |
13290 |
447.28 |
| Jul 12 2019 |
13315 |
447.28 |
| Jul 05 2019 |
13324 |
447.28 |
| Jun 28 2019 |
13350 |
447.28 |
| Jun 21 2019 |
13371 |
447.28 |
| Jun 14 2019 |
13365 |
447.28 |
| Jun 07 2019 |
13351 |
447.28 |
| May 31 2019 |
13374 |
447.28 |
| May 24 2019 |
13369 |
447.28 |
| May 17 2019 |
13396 |
447.28 |
| May 10 2019 |
13388 |
447.28 |
| May 03 2019 |
13397 |
447.28 |
| Apr 26 2019 |
13392 |
447.28 |
| Apr 19 2019 |
13391 |
447.28 |
| Apr 12 2019 |
13394 |
447.28 |
| Apr 05 2019 |
13394 |
447.28 |
| Mar 29 2019 |
13395 |
447.28 |
| Mar 22 2019 |
13386 |
447.28 |
| Mar 15 2019 |
13393 |
447.28 |
| Mar 08 2019 |
13324 |
447.28 |
| Mar 01 2019 |
13329 |
447.28 |
| Feb 22 2019 |
13325 |
447.28 |
| Feb 15 2019 |
13343 |
447.28 |
| Feb 08 2019 |
13333 |
447.28 |
| Feb 01 2019 |
13356 |
447.28 |
| Jan 25 2019 |
13360 |
447.28 |
| Jan 18 2019 |
12936 |
447.28 |
| Jan 11 2019 |
13487 |
447.28 |
| Jan 04 2019 |
13566 |
447.28 |
| Dec 28 2018 |
12725 |
438.02 |
| Dec 21 2018 |
12647 |
438.02 |
| Dec 14 2018 |
12698 |
438.02 |
| Dec 07 2018 |
12839 |
438.02 |
| Nov 30 2018 |
13012 |
438.02 |
| Nov 23 2018 |
13134 |
438.02 |
| Nov 16 2018 |
13343 |
438.02 |
| Nov 09 2018 |
13364 |
438.02 |
| Nov 02 2018 |
13409 |
438.02 |
| Oct 26 2018 |
13176 |
438.02 |
| Oct 19 2018 |
13208 |
438.02 |
| Oct 12 2018 |
13076 |
438.02 |
| Oct 05 2018 |
12810 |
438.02 |
| Sep 28 2018 |
12848 |
438.02 |
| Sep 21 2018 |
11927 |
428.77 |
| Sep 14 2018 |
11760 |
428.77 |
| Sep 07 2018 |
11722 |
428.77 |
| Aug 31 2018 |
11647 |
428.77 |
| Aug 24 2018 |
11601 |
428.77 |
| Aug 17 2018 |
11589 |
428.77 |
| Aug 10 2018 |
11596 |
428.77 |
| Aug 03 2018 |
11617 |
428.77 |
| Jul 27 2018 |
11623 |
428.77 |
| Jul 20 2018 |
11638 |
428.77 |
| Jul 13 2018 |
11637 |
428.77 |
| Jul 06 2018 |
11618 |
428.77 |
| Jun 29 2018 |
11672 |
428.77 |
| Jun 22 2018 |
11672 |
428.77 |
| Jun 15 2018 |
11691 |
428.77 |
| Jun 08 2018 |
11710 |
428.77 |
| Jun 01 2018 |
11704 |
428.77 |
| May 25 2018 |
11718 |
428.77 |
| May 18 2018 |
11697 |
428.77 |
| May 11 2018 |
11718 |
428.77 |
| May 04 2018 |
11769 |
428.77 |
| Apr 27 2018 |
11766 |
428.77 |
| Apr 20 2018 |
11804 |
428.77 |
| Apr 13 2018 |
11801 |
428.77 |
| Apr 06 2018 |
11801 |
428.77 |
| Mar 30 2018 |
11801 |
428.77 |
| Mar 23 2018 |
11801 |
428.77 |
| Mar 16 2018 |
11790 |
428.77 |
| Mar 09 2018 |
11790 |
428.77 |
| Mar 02 2018 |
11794 |
428.77 |
| Feb 23 2018 |
11794 |
428.77 |
| Feb 16 2018 |
11807 |
428.77 |
| Feb 09 2018 |
11794 |
428.77 |
| Feb 02 2018 |
11819 |
428.77 |
| Jan 26 2018 |
11851 |
428.77 |
| Jan 19 2018 |
11817 |
428.77 |
| Jan 12 2018 |
11455 |
428.77 |
| Nov 10 2017 |
10513 |
409.05 |
| Nov 03 2017 |
10458 |
409.05 |
| Oct 27 2017 |
10418 |
409.05 |
| Oct 20 2017 |
10430 |
409.05 |
| Oct 13 2017 |
10248 |
409.05 |
| Oct 06 2017 |
12530 |
432.94 |
| Sep 29 2017 |
13492 |
441.99 |
| Sep 22 2017 |
13468 |
441.99 |
| Sep 15 2017 |
13953 |
446.4 |
| Sep 08 2017 |
13805 |
446.4 |
| Sep 01 2017 |
13807 |
446.4 |
| Aug 25 2017 |
13820 |
446.4 |
| Aug 18 2017 |
13849 |
446.4 |
| Aug 11 2017 |
13776 |
446.4 |
| Aug 04 2017 |
13798 |
446.4 |
| Jul 28 2017 |
13797 |
446.4 |
| Jul 21 2017 |
13819 |
446.4 |
| Jul 14 2017 |
13822 |
446.4 |
| Jul 07 2017 |
13819 |
446.4 |
| Jun 30 2017 |
13831 |
446.4 |
| Jun 23 2017 |
13831 |
446.4 |
| Jun 16 2017 |
13828 |
446.4 |
| Jun 09 2017 |
13805 |
446.4 |
| Jun 02 2017 |
13804 |
446.4 |
| May 26 2017 |
13667 |
446.4 |
| May 19 2017 |
13685 |
446.4 |
| May 12 2017 |
13636 |
446.4 |
| May 05 2017 |
13599 |
446.4 |
| Apr 28 2017 |
13581 |
446.4 |
| Apr 21 2017 |
13562 |
446.4 |
| Apr 14 2017 |
13584 |
446.4 |
| Apr 07 2017 |
13585 |
446.4 |
| Mar 31 2017 |
13585 |
446.4 |
| Mar 24 2017 |
13585 |
446.4 |
| Mar 17 2017 |
13574 |
446.4 |
| Mar 10 2017 |
13590 |
446.4 |
| Mar 03 2017 |
13590 |
446.4 |
| Feb 24 2017 |
13592 |
446.4 |
| Feb 17 2017 |
13603 |
446.4 |
| Feb 10 2017 |
13620 |
446.4 |
| Feb 03 2017 |
13611 |
446.4 |
| Jan 27 2017 |
13615 |
446.4 |
| Jan 20 2017 |
13639 |
446.4 |
| Jan 13 2017 |
13655 |
446.4 |
| Jan 06 2017 |
13881 |
446.4 |
| Dec 30 2016 |
13940 |
446.4 |
| Dec 23 2016 |
13946 |
446.4 |
| Dec 16 2016 |
13981 |
446.4 |
| Dec 09 2016 |
14031 |
446.4 |
| Dec 02 2016 |
14320 |
446.4 |
| Nov 25 2016 |
14234 |
446.4 |
| Nov 18 2016 |
14397 |
446.4 |
| Nov 11 2016 |
15639 |
455.74 |
| Nov 04 2016 |
15653 |
455.74 |
| Oct 28 2016 |
15566 |
455.74 |
| Oct 21 2016 |
15693 |
455.74 |
| Oct 14 2016 |
15570 |
455.74 |
| Oct 07 2016 |
15457 |
455.37 |
| Sep 30 2016 |
16415 |
464.04 |
| Sep 23 2016 |
16120 |
464.04 |
| Sep 16 2016 |
17310 |
477.31 |
| Sep 09 2016 |
17136 |
477.31 |
| Sep 02 2016 |
17075 |
477.31 |
| Aug 26 2016 |
17096 |
477.31 |
| Aug 19 2016 |
16758 |
477.31 |
| Aug 12 2016 |
16749 |
477.31 |
| Aug 05 2016 |
16767 |
477.31 |
| Jul 29 2016 |
16768 |
477.31 |
| Jul 22 2016 |
16745 |
477.31 |
| Jun 28 2016 |
16747 |
477.31 |
| Jun 21 2016 |
16805 |
477.31 |
| Jun 14 2016 |
16805 |
477.31 |
| Jun 07 2016 |
16807 |
477.31 |
| May 31 2016 |
16817 |
477.31 |
| May 24 2016 |
16817 |
477.31 |
| May 17 2016 |
16802 |
477.31 |
| May 10 2016 |
16802 |
477.31 |
| May 03 2016 |
16803 |
477.31 |
| Apr 26 2016 |
16803 |
477.31 |
| Apr 19 2016 |
16780 |
477.31 |
| Apr 12 2016 |
16817 |
477.31 |
| Apr 05 2016 |
16817 |
477.31 |
| Mar 29 2016 |
16817 |
477.31 |
| Mar 22 2016 |
16808 |
477.31 |
| Mar 15 2016 |
16806 |
477.31 |
| Mar 08 2016 |
16823 |
477.31 |
| Mar 01 2016 |
16819 |
477.31 |
| Feb 23 2016 |
16814 |
477.31 |
| Feb 16 2016 |
16751 |
477.31 |
| Feb 09 2016 |
16751 |
477.31 |
| Feb 02 2016 |
16697 |
477.31 |
| Jan 26 2016 |
16731 |
477.31 |
| Jan 19 2016 |
16744 |
477.31 |
| Jan 12 2016 |
16305 |
477.31 |
| Jan 05 2016 |
15976 |
470.56 |
| Dec 29 2015 |
15993 |
470.56 |
| Dec 22 2015 |
15839 |
470.56 |
| Dec 15 2015 |
15733 |
470.56 |
| Dec 08 2015 |
15987 |
470.56 |
| Dec 01 2015 |
15970 |
470.56 |
| Nov 24 2015 |
15840 |
470.56 |
| Nov 17 2015 |
15507 |
470.56 |
| Nov 10 2015 |
15488 |
470.56 |
| Nov 03 2015 |
15532 |
470.56 |
| Oct 27 2015 |
15497 |
470.56 |
| Oct 20 2015 |
15428 |
470.56 |
| Oct 13 2015 |
13909 |
461.54 |
| Oct 06 2015 |
13925 |
461.54 |
| Sep 29 2015 |
14008 |
461.54 |
| Sep 22 2015 |
3173 |
461.54 |
| Sep 15 2015 |
4324 |
457.59 |
| Sep 14 2015 |
13143 |
457.59 |
| Sep 07 2015 |
13144 |
457.59 |
| Aug 31 2015 |
13127 |
457.59 |
| Aug 24 2015 |
13051 |
457.59 |
| Aug 17 2015 |
13072 |
457.59 |
| Aug 10 2015 |
13089 |
457.59 |
| Aug 03 2015 |
13089 |
457.59 |
| Jul 27 2015 |
13089 |
457.59 |
| Jul 20 2015 |
13088 |
457.59 |
| Jul 13 2015 |
13088 |
457.59 |
| Jul 06 2015 |
13088 |
457.59 |
| Jun 29 2015 |
13088 |
457.59 |
| Jun 22 2015 |
13088 |
457.59 |
| Jun 15 2015 |
13087 |
457.59 |
| Jun 08 2015 |
13179 |
457.59 |
| Jun 01 2015 |
13179 |
457.59 |
| May 25 2015 |
13179 |
457.59 |
| May 18 2015 |
13179 |
457.59 |
| May 11 2015 |
13179 |
457.59 |
| May 04 2015 |
13179 |
457.59 |
| Apr 27 2015 |
13166 |
457.59 |
| Apr 20 2015 |
13154 |
457.59 |
| Apr 13 2015 |
13154 |
457.59 |
| Apr 06 2015 |
13177 |
457.59 |
| Mar 30 2015 |
13177 |
457.59 |
| Mar 23 2015 |
13191 |
457.59 |
| Mar 16 2015 |
13184 |
457.59 |
| Mar 09 2015 |
13183 |
457.59 |
| Mar 02 2015 |
13174 |
457.59 |
| Feb 23 2015 |
13082 |
457.59 |
| Feb 16 2015 |
13066 |
457.59 |
| Feb 09 2015 |
13077 |
457.59 |
| Feb 02 2015 |
13084 |
457.59 |
| Jan 26 2015 |
13071 |
457.59 |
| Jan 19 2015 |
13046 |
457.59 |
| Jan 12 2015 |
12672 |
454.92 |
| Jan 05 2015 |
12264 |
448 |
| Dec 29 2014 |
12233 |
448 |
| Dec 22 2014 |
12269 |
448 |
| Dec 15 2014 |
12055 |
448 |
| Dec 08 2014 |
12139 |
448 |
| Dec 01 2014 |
12167 |
448 |
| Nov 24 2014 |
12182 |
448 |
| Nov 17 2014 |
12302 |
448 |
| Nov 10 2014 |
12375 |
448 |
| Nov 03 2014 |
11903 |
444.24 |
| Oct 27 2014 |
11890 |
444.24 |
