| Nov 23 2023 |
873 |
282.24 |
| Nov 16 2023 |
812 |
282.24 |
| Nov 09 2023 |
768 |
282.24 |
| Nov 02 2023 |
743 |
282.24 |
| Oct 26 2023 |
723 |
282.24 |
| Oct 19 2023 |
721 |
282.24 |
| Oct 12 2023 |
739 |
282.24 |
| Oct 05 2023 |
755 |
282.24 |
| Sep 28 2023 |
931 |
270.09 |
| Sep 21 2023 |
942 |
270.09 |
| Sep 14 2023 |
951 |
270.09 |
| Sep 07 2023 |
1005 |
273.62 |
| Aug 31 2023 |
1002 |
273.62 |
| Aug 24 2023 |
1003 |
273.62 |
| Aug 17 2023 |
996 |
273.62 |
| Aug 10 2023 |
997 |
273.62 |
| Aug 03 2023 |
999 |
273.62 |
| Jul 27 2023 |
998 |
273.62 |
| Jul 20 2023 |
970 |
273.62 |
| Jul 13 2023 |
970 |
273.62 |
| Jul 06 2023 |
966 |
273.62 |
| Jun 29 2023 |
967 |
273.62 |
| Jun 22 2023 |
967 |
273.62 |
| Jun 15 2023 |
967 |
273.62 |
| Jun 08 2023 |
969 |
273.62 |
| Jun 01 2023 |
969 |
273.62 |
| May 25 2023 |
969 |
273.62 |
| May 18 2023 |
969 |
273.62 |
| May 11 2023 |
969 |
273.62 |
| May 04 2023 |
969 |
273.62 |
| Apr 27 2023 |
971 |
273.62 |
| Apr 20 2023 |
971 |
273.62 |
| Apr 13 2023 |
971 |
273.62 |
| Apr 06 2023 |
973 |
273.62 |
| Mar 30 2023 |
974 |
273.62 |
| Mar 23 2023 |
974 |
273.62 |
| Mar 16 2023 |
974 |
273.62 |
| Mar 09 2023 |
974 |
273.62 |
| Mar 02 2023 |
974 |
273.62 |
| Feb 23 2023 |
973 |
273.62 |
| Feb 16 2023 |
974 |
273.62 |
| Feb 09 2023 |
970 |
273.62 |
| Feb 02 2023 |
973 |
273.62 |
| Jan 26 2023 |
971 |
273.62 |
| Jan 19 2023 |
966 |
273.62 |
| Jan 12 2023 |
941 |
273.62 |
| Jan 05 2023 |
955 |
273.62 |
| Dec 29 2022 |
949 |
273.62 |
| Dec 22 2022 |
1465 |
275.71 |
| Dec 15 2022 |
1450 |
275.71 |
| Dec 08 2022 |
1452 |
275.71 |
| Dec 01 2022 |
1438 |
275.71 |
| Nov 24 2022 |
1416 |
274.55 |
| Nov 17 2022 |
1395 |
274.55 |
| Nov 10 2022 |
1371 |
274.55 |
| Nov 03 2022 |
1600 |
284.5 |
| Oct 27 2022 |
1469 |
284.5 |
| Oct 20 2022 |
1444 |
284.5 |
| Oct 13 2022 |
1427 |
284.5 |
| Oct 06 2022 |
1413 |
284.5 |
| Sep 29 2022 |
1392 |
284.5 |
| Sep 22 2022 |
1383 |
284.5 |
| Sep 15 2022 |
1364 |
284.5 |
| Sep 08 2022 |
1360 |
284.5 |
| Sep 01 2022 |
1367 |
284.5 |
| Aug 25 2022 |
1368 |
284.5 |
| Aug 18 2022 |
1369 |
284.5 |
| Aug 11 2022 |
1371 |
284.5 |
| Aug 04 2022 |
1364 |
284.5 |
| Jul 28 2022 |
1364 |
284.5 |
| Jul 21 2022 |
1364 |
284.5 |
| Jul 14 2022 |
1364 |
284.5 |
| Jul 07 2022 |
1364 |
284.5 |
| Jun 30 2022 |
1364 |
284.5 |
| Jun 23 2022 |
1357 |
284.5 |
| Jun 16 2022 |
1357 |
284.5 |
| Jun 09 2022 |
1359 |
284.5 |
| Jun 02 2022 |
1359 |
284.5 |
| May 26 2022 |
1358 |
284.5 |
| May 19 2022 |
1358 |
284.5 |
| May 12 2022 |
1358 |
284.5 |
| May 05 2022 |
1358 |
284.5 |
| Apr 28 2022 |
1354 |
284.5 |
| Apr 21 2022 |
1354 |
284.5 |
| Apr 14 2022 |
1354 |
284.5 |
| Apr 07 2022 |
1354 |
284.5 |
| Mar 31 2022 |
1354 |
284.5 |
| Mar 24 2022 |
1354 |
284.5 |
| Mar 17 2022 |
1353 |
284.5 |
| Mar 10 2022 |
1353 |
284.5 |
| Mar 03 2022 |
1353 |
284.5 |
| Feb 24 2022 |
1347 |
284.5 |
| Feb 17 2022 |
1347 |
284.5 |
| Feb 10 2022 |
1354 |
284.5 |
| Feb 03 2022 |
1363 |
284.5 |
| Jan 27 2022 |
1368 |
284.5 |
| Jan 20 2022 |
1302 |
284.5 |
| Jan 13 2022 |
1324 |
284.5 |
| Jan 06 2022 |
1392 |
284.5 |
| Dec 30 2021 |
1410 |
284.5 |
| Dec 23 2021 |
1422 |
284.5 |
| Dec 16 2021 |
1425 |
284.5 |
| Dec 09 2021 |
1432 |
284.5 |
| Dec 02 2021 |
1459 |
284.5 |
| Nov 25 2021 |
1488 |
284.5 |
| Nov 18 2021 |
1495 |
284.5 |
| Nov 11 2021 |
1485 |
284.5 |
| Nov 04 2021 |
1499 |
284.38 |
| Oct 28 2021 |
1571 |
284.38 |
| Oct 21 2021 |
1621 |
284.85 |
| Oct 14 2021 |
1640 |
284.85 |
| Oct 07 2021 |
1586 |
284.39 |
| Sep 30 2021 |
1617 |
284.39 |
| Sep 23 2021 |
2016 |
299.61 |
| Sep 16 2021 |
2619 |
321.6 |
| Sep 09 2021 |
4194 |
366.57 |
| Sep 02 2021 |
4239 |
366.57 |
| Aug 26 2021 |
5432 |
395.56 |
| Aug 19 2021 |
5439 |
395.56 |
| Aug 12 2021 |
5453 |
395.56 |
| Aug 05 2021 |
5465 |
395.56 |
| Jul 29 2021 |
5469 |
395.56 |
| Jun 03 2021 |
5766 |
395.56 |
| May 21 2021 |
2898 |
422.85 |
| May 14 2021 |
2833 |
422.85 |
| May 07 2021 |
2833 |
422.85 |
| Apr 30 2021 |
2792 |
422.85 |
| Apr 23 2021 |
2792 |
422.85 |
| Apr 16 2021 |
2792 |
422.85 |
| Apr 09 2021 |
2792 |
422.85 |
| Apr 02 2021 |
2793 |
422.85 |
| Mar 26 2021 |
2794 |
422.85 |
| Mar 19 2021 |
2781 |
422.85 |
| Mar 12 2021 |
2781 |
422.85 |
| Mar 05 2021 |
2781 |
422.85 |
| Feb 26 2021 |
2781 |
422.85 |
| Feb 19 2021 |
2749 |
422.85 |
| Feb 12 2021 |
2768 |
422.85 |
| Feb 05 2021 |
2776 |
422.85 |
| Jan 29 2021 |
2834 |
422.85 |
| Jan 22 2021 |
2813 |
422.85 |
| Jan 15 2021 |
2597 |
422.85 |
| Jan 08 2021 |
3429 |
422.85 |
| Jan 01 2021 |
3413 |
422.85 |
| Dec 25 2020 |
3498 |
422.85 |
| Dec 18 2020 |
3648 |
422.85 |
| Nov 06 2020 |
5724 |
390.54 |
| Oct 30 2020 |
6118 |
390.54 |
| Oct 23 2020 |
7127 |
400.05 |
| Oct 16 2020 |
7902 |
407.56 |
| Oct 09 2020 |
8253 |
407.56 |
| Oct 02 2020 |
8539 |
407.56 |
| Sep 25 2020 |
8702 |
407.58 |
| Sep 18 2020 |
8938 |
407.58 |
| Sep 11 2020 |
9064 |
407.58 |
| Sep 04 2020 |
9203 |
407.58 |
| Aug 28 2020 |
9270 |
407.58 |
| Aug 21 2020 |
9305 |
407.58 |
| Aug 14 2020 |
9317 |
407.58 |
| Aug 07 2020 |
9406 |
407.58 |
| Jul 31 2020 |
9441 |
407.58 |
| Jul 24 2020 |
9441 |
407.58 |
| Jul 17 2020 |
9455 |
407.58 |
| Jul 10 2020 |
9482 |
407.58 |
| Jul 03 2020 |
9516 |
407.58 |
| Jun 26 2020 |
9516 |
407.58 |
| Jun 19 2020 |
9516 |
407.58 |
| Jun 12 2020 |
9520 |
407.58 |
| Jun 05 2020 |
9536 |
407.58 |
| May 29 2020 |
9552 |
407.58 |
| May 22 2020 |
9583 |
407.58 |
| May 15 2020 |
9583 |
407.58 |
| May 08 2020 |
9588 |
407.58 |
| May 01 2020 |
9591 |
407.58 |
| Apr 24 2020 |
9619 |
407.58 |
| Apr 17 2020 |
9619 |
407.58 |
| Apr 10 2020 |
9619 |
407.58 |
| Apr 03 2020 |
9619 |
407.58 |
| Mar 27 2020 |
9619 |
407.58 |
| Mar 20 2020 |
9628 |
407.58 |
| Mar 13 2020 |
9628 |
407.58 |
| Mar 06 2020 |
9628 |
407.58 |
| Feb 28 2020 |
9620 |
407.58 |
| Feb 21 2020 |
9655 |
407.58 |
| Feb 14 2020 |
9660 |
407.58 |
| Feb 07 2020 |
9670 |
407.58 |
| Jan 31 2020 |
9693 |
407.58 |
| Jan 24 2020 |
9380 |
407.58 |
| Jan 17 2020 |
9408 |
407.58 |
| Jan 10 2020 |
9777 |
405.79 |
| Jan 03 2020 |
9704 |
405.79 |
| Dec 27 2019 |
9704 |
405.79 |
| Dec 20 2019 |
9719 |
405.79 |
| Dec 13 2019 |
9751 |
405.79 |
| Dec 06 2019 |
9591 |
405.79 |
| Nov 29 2019 |
9762 |
405.79 |
| Nov 22 2019 |
9801 |
405.79 |
| Nov 15 2019 |
9875 |
405.79 |
| Nov 08 2019 |
11363 |
421.05 |
| Nov 01 2019 |
15622 |
464.93 |
| Oct 25 2019 |
15617 |
464.93 |
| Oct 18 2019 |
17507 |
487.93 |
| Oct 11 2019 |
17766 |
487.93 |
| Oct 04 2019 |
17866 |
487.93 |
| Sep 27 2019 |
23726 |
554.81 |
| Sep 20 2019 |
24339 |
567.14 |
| Sep 13 2019 |
24252 |
567.14 |
| Sep 06 2019 |
23764 |
567.14 |
| Aug 30 2019 |
23854 |
567.14 |
| Aug 23 2019 |
23874 |
567.14 |
| Aug 16 2019 |
23657 |
567.14 |
| Aug 09 2019 |
23657 |
567.14 |
| Aug 02 2019 |
23670 |
567.14 |
| Jul 26 2019 |
23686 |
567.14 |
| Jul 19 2019 |
23701 |
567.14 |
| Jul 12 2019 |
23743 |
567.14 |
| Jul 05 2019 |
23759 |
567.14 |
| Jun 28 2019 |
23812 |
567.14 |
| Jun 21 2019 |
23843 |
567.14 |
| Jun 14 2019 |
23836 |
567.14 |
| Jun 07 2019 |
23814 |
567.14 |
| May 31 2019 |
23848 |
567.14 |
| May 24 2019 |
23850 |
567.14 |
| May 17 2019 |
23890 |
567.14 |
| May 10 2019 |
23879 |
567.14 |
| May 03 2019 |
23904 |
567.14 |
| Apr 26 2019 |
23899 |
567.14 |
| Apr 19 2019 |
23897 |
567.14 |
| Apr 12 2019 |
23905 |
567.14 |
| Apr 05 2019 |
23905 |
567.14 |
| Mar 29 2019 |
23906 |
567.14 |
| Mar 22 2019 |
23893 |
567.14 |
| Mar 15 2019 |
23900 |
567.14 |
| Mar 08 2019 |
23815 |
567.14 |
| Mar 01 2019 |
23820 |
567.14 |
| Feb 22 2019 |
23813 |
567.14 |
| Feb 15 2019 |
23820 |
567.14 |
| Feb 08 2019 |
23783 |
567.14 |
| Feb 01 2019 |
23810 |
567.14 |
| Jan 25 2019 |
23826 |
567.14 |
| Jan 18 2019 |
23316 |
567.14 |
| Jan 11 2019 |
24034 |
567.14 |
| Jan 04 2019 |
24174 |
567.14 |
| Dec 28 2018 |
24097 |
567.14 |
| Dec 21 2018 |
23928 |
567.14 |
| Dec 14 2018 |
24099 |
567.14 |
| Dec 07 2018 |
24397 |
567.14 |
| Nov 30 2018 |
24725 |
567.14 |
| Nov 23 2018 |
25004 |
567.14 |
| Nov 16 2018 |
25505 |
567.14 |
| Nov 09 2018 |
26098 |
571.96 |
| Nov 02 2018 |
26266 |
571.96 |
| Oct 26 2018 |
26063 |
571.96 |
| Oct 19 2018 |
26839 |
579.48 |
| Oct 12 2018 |
26648 |
579.48 |
| Oct 05 2018 |
26399 |
579.48 |
| Sep 28 2018 |
26498 |
579.48 |
| Sep 15 2017 |
35779 |
805.17 |
| Sep 08 2017 |
35197 |
805.17 |
| Sep 01 2017 |
35192 |
805.17 |
| Aug 25 2017 |
35166 |
805.17 |
| Aug 18 2017 |
35197 |
805.17 |
| Aug 11 2017 |
34998 |
805.17 |
| Aug 04 2017 |
35021 |
805.17 |
| Jul 28 2017 |
35018 |
805.17 |
| Jul 21 2017 |
35062 |
805.17 |
| Jul 14 2017 |
35051 |
805.17 |
| Jul 07 2017 |
35046 |
805.17 |
| Jun 30 2017 |
35065 |
805.17 |
| Jun 23 2017 |
35064 |
805.17 |
| Jun 16 2017 |
35079 |
805.17 |
| Jun 09 2017 |
35046 |
805.17 |
| Jun 02 2017 |
35040 |
805.17 |
| May 26 2017 |
34797 |
805.17 |
| May 19 2017 |
34841 |
805.17 |
| May 12 2017 |
34778 |
805.17 |
| May 05 2017 |
34643 |
805.17 |
| Apr 28 2017 |
34590 |
805.17 |
| Apr 21 2017 |
34557 |
805.17 |
| Apr 14 2017 |
34617 |
805.17 |
| Apr 07 2017 |
34618 |
805.17 |
| Mar 31 2017 |
34617 |
805.17 |
| Mar 24 2017 |
34619 |
805.17 |
| Mar 17 2017 |
34625 |
805.17 |
| Mar 10 2017 |
34647 |
805.17 |
| Mar 03 2017 |
34647 |
805.17 |
| Feb 24 2017 |
34651 |
805.17 |
| Feb 17 2017 |
34672 |
805.17 |
| Feb 10 2017 |
34700 |
805.17 |
| Feb 03 2017 |
34698 |
805.17 |
| Jan 27 2017 |
34648 |
805.17 |
| Jan 20 2017 |
34667 |
805.17 |
| Jan 13 2017 |
34709 |
805.17 |
| Jan 06 2017 |
35082 |
805.17 |
| Dec 30 2016 |
35170 |
805.17 |
| Dec 23 2016 |
35162 |
805.17 |
| Dec 16 2016 |
35227 |
805.17 |
| Dec 09 2016 |
35531 |
805.17 |
| Dec 02 2016 |
36357 |
805.17 |
| Nov 25 2016 |
36202 |
805.17 |
| Nov 18 2016 |
36972 |
805.17 |
| Nov 11 2016 |
37719 |
805.17 |
| Nov 04 2016 |
38007 |
805.17 |
| Oct 28 2016 |
38137 |
805.17 |
| Oct 21 2016 |
38253 |
805.17 |
| Oct 14 2016 |
38415 |
805.17 |
| Oct 07 2016 |
38170 |
805.17 |
| Sep 30 2016 |
38075 |
805.17 |
| Sep 23 2016 |
37452 |
805.17 |
| Oct 13 2015 |
34505 |
742.73 |
| Oct 06 2015 |
34359 |
742.73 |
| Sep 29 2015 |
34153 |
742.73 |
| Sep 22 2015 |
8283 |
742.73 |
| Sep 15 2015 |
26563 |
742.73 |
| Sep 14 2015 |
32686 |
742.73 |
| Sep 07 2015 |
32519 |
742.73 |
| Aug 31 2015 |
32640 |
742.73 |
| Aug 24 2015 |
32528 |
742.73 |
| Aug 17 2015 |
32601 |
742.73 |
| Aug 10 2015 |
32620 |
742.73 |
| Aug 03 2015 |
32619 |
742.73 |
| Jul 27 2015 |
32619 |
742.73 |
| Jul 20 2015 |
32618 |
742.73 |
| Jul 13 2015 |
32619 |
742.73 |
| Jul 06 2015 |
32619 |
742.73 |
| Jun 29 2015 |
32619 |
742.73 |
| Jun 22 2015 |
32619 |
742.73 |
| Jun 15 2015 |
32619 |
742.73 |
| Jun 08 2015 |
32853 |
742.73 |
| Jun 01 2015 |
32853 |
742.73 |
| May 25 2015 |
32853 |
742.73 |
| May 18 2015 |
32853 |
742.73 |
| May 11 2015 |
32853 |
742.73 |
| May 04 2015 |
32853 |
742.73 |
| Apr 27 2015 |
32814 |
742.73 |
| Apr 20 2015 |
32796 |
742.73 |
| Apr 13 2015 |
32794 |
742.73 |
| Apr 06 2015 |
32847 |
742.73 |
| Mar 30 2015 |
32847 |
742.73 |
| Mar 23 2015 |
32869 |
742.73 |
| Mar 16 2015 |
32814 |
742.73 |
| Mar 09 2015 |
32812 |
742.73 |
| Mar 02 2015 |
32790 |
742.73 |
| Feb 23 2015 |
32586 |
742.73 |
| Feb 16 2015 |
32552 |
742.73 |
| Feb 09 2015 |
32562 |
742.73 |
| Feb 02 2015 |
32574 |
742.73 |
| Jan 26 2015 |
32552 |
742.73 |
| Jan 19 2015 |
32519 |
742.73 |
| Jan 12 2015 |
32376 |
742.73 |
| Jan 05 2015 |
32705 |
742.73 |
| Dec 29 2014 |
32726 |
742.73 |
| Dec 22 2014 |
32784 |
742.73 |
| Dec 15 2014 |
32331 |
742.73 |
| Dec 08 2014 |
32702 |
742.73 |
| Dec 01 2014 |
32856 |
742.73 |
| Nov 24 2014 |
32852 |
742.73 |
| Nov 17 2014 |
33207 |
742.73 |
| Nov 10 2014 |
33436 |
742.73 |
| Nov 03 2014 |
12849 |
453.62 |
| Oct 27 2014 |
12833 |
453.62 |
