| Nov 17 2017 |
33733 |
699.13 |
| Nov 10 2017 |
33431 |
664.59 |
| Nov 03 2017 |
33635 |
663.92 |
| Oct 27 2017 |
33904 |
663.92 |
| Oct 20 2017 |
34188 |
670.39 |
| Oct 13 2017 |
33869 |
670.96 |
| Oct 06 2017 |
33562 |
670.96 |
| Sep 29 2017 |
33613 |
670.96 |
| Sep 22 2017 |
33448 |
670.96 |
| Sep 15 2017 |
33432 |
670.96 |
| Sep 08 2017 |
32945 |
670.96 |
| Sep 01 2017 |
32971 |
670.96 |
| Aug 25 2017 |
32947 |
670.96 |
| Aug 18 2017 |
32975 |
670.96 |
| Aug 11 2017 |
32793 |
670.96 |
| Aug 04 2017 |
32818 |
670.96 |
| Jul 28 2017 |
32815 |
670.96 |
| Jul 21 2017 |
32853 |
670.96 |
| Jul 14 2017 |
32844 |
670.96 |
| Jul 07 2017 |
32839 |
670.96 |
| Jun 30 2017 |
32851 |
670.96 |
| Jun 23 2017 |
32850 |
670.96 |
| Jun 16 2017 |
32864 |
670.96 |
| Jun 09 2017 |
32830 |
670.96 |
| Jun 02 2017 |
32831 |
670.96 |
| May 26 2017 |
32591 |
670.96 |
| May 19 2017 |
32637 |
670.96 |
| May 12 2017 |
32574 |
670.96 |
| May 05 2017 |
32448 |
670.96 |
| Apr 28 2017 |
32399 |
670.96 |
| Apr 21 2017 |
32366 |
670.96 |
| Apr 14 2017 |
32424 |
670.96 |
| Apr 07 2017 |
32425 |
670.96 |
| Mar 31 2017 |
32424 |
670.96 |
| Mar 24 2017 |
32426 |
670.96 |
| Mar 17 2017 |
32423 |
670.96 |
| Mar 10 2017 |
32444 |
670.96 |
| Mar 03 2017 |
32444 |
670.96 |
| Feb 24 2017 |
32448 |
670.96 |
| Feb 17 2017 |
32469 |
670.96 |
| Feb 10 2017 |
32496 |
670.96 |
| Feb 03 2017 |
32493 |
670.96 |
| Jan 27 2017 |
32444 |
670.96 |
| Jan 20 2017 |
32460 |
670.96 |
| Jan 13 2017 |
32504 |
670.96 |
| Jan 06 2017 |
32878 |
670.96 |
| Dec 30 2016 |
32969 |
670.96 |
| Dec 23 2016 |
32960 |
670.96 |
| Dec 16 2016 |
33006 |
670.96 |
| Dec 09 2016 |
33264 |
670.96 |
| Dec 02 2016 |
34069 |
670.96 |
| Nov 25 2016 |
33919 |
670.96 |
| Nov 18 2016 |
34279 |
663.91 |
| Nov 11 2016 |
35514 |
675.21 |
| Nov 04 2016 |
34941 |
660.1 |
| Oct 28 2016 |
35098 |
661.79 |
| Oct 21 2016 |
34710 |
651.88 |
| Oct 14 2016 |
34785 |
650.52 |
| Oct 07 2016 |
34574 |
650.52 |
| Sep 30 2016 |
33652 |
637.56 |
| Sep 23 2016 |
32667 |
632.39 |
| Sep 16 2016 |
32113 |
632.31 |
| Sep 09 2016 |
31568 |
632.31 |
| Sep 02 2016 |
30916 |
624.27 |
| Aug 26 2016 |
30960 |
624.27 |
| Aug 19 2016 |
30400 |
624.27 |
| Aug 12 2016 |
30393 |
624.27 |
| Aug 05 2016 |
30414 |
624.27 |
| Jul 29 2016 |
30416 |
624.27 |
| Jul 22 2016 |
30383 |
624.27 |
| Jun 28 2016 |
30385 |
624.27 |
| Jun 21 2016 |
30470 |
624.27 |
| Jun 14 2016 |
30470 |
624.27 |
| Jun 07 2016 |
30472 |
624.27 |
| May 31 2016 |
30479 |
624.27 |
| May 24 2016 |
30479 |
624.27 |
| May 17 2016 |
30452 |
624.27 |
| May 10 2016 |
30453 |
624.27 |
| May 03 2016 |
30459 |
624.27 |
| Apr 26 2016 |
30454 |
624.27 |
| Apr 19 2016 |
30408 |
624.27 |
| Apr 12 2016 |
30476 |
624.27 |
| Apr 05 2016 |
30476 |
624.27 |
| Mar 29 2016 |
30476 |
624.27 |
| Mar 22 2016 |
30455 |
624.27 |
| Mar 15 2016 |
30456 |
624.27 |
| Mar 08 2016 |
30480 |
624.27 |
| Mar 01 2016 |
30475 |
624.27 |
| Feb 23 2016 |
30471 |
624.27 |
| Feb 16 2016 |
30384 |
624.27 |
| Feb 09 2016 |
30384 |
624.27 |
| Feb 02 2016 |
30320 |
624.27 |
| Jan 26 2016 |
30364 |
624.27 |
| Jan 19 2016 |
30379 |
624.27 |
| Jan 12 2016 |
29950 |
624.27 |
| Jan 05 2016 |
30428 |
624.27 |
| Dec 29 2015 |
30462 |
624.27 |
| Dec 22 2015 |
30232 |
624.27 |
| Dec 15 2015 |
29245 |
613.02 |
| Dec 08 2015 |
29580 |
613.02 |
| Dec 01 2015 |
29707 |
613.02 |
| Nov 24 2015 |
29431 |
613.02 |
| Nov 17 2015 |
29127 |
613.02 |
| Nov 10 2015 |
29232 |
613.02 |
| Nov 03 2015 |
29873 |
619.6 |
| Oct 27 2015 |
30006 |
619.6 |
| Oct 20 2015 |
27431 |
589.04 |
| Oct 13 2015 |
26773 |
589.26 |
| Oct 06 2015 |
26760 |
589.26 |
| Sep 29 2015 |
27890 |
603.3 |
| Sep 22 2015 |
4029 |
606.26 |
| Sep 15 2015 |
27562 |
606.26 |
| Sep 14 2015 |
27034 |
606.26 |
| Sep 07 2015 |
27571 |
614.31 |
| Aug 31 2015 |
27678 |
614.31 |
| Aug 24 2015 |
27580 |
614.31 |
| Aug 17 2015 |
27633 |
614.31 |
| Aug 10 2015 |
27650 |
614.31 |
| Aug 03 2015 |
27650 |
614.31 |
| Jul 27 2015 |
27650 |
614.31 |
| Jul 20 2015 |
27649 |
614.31 |
| Jul 13 2015 |
27649 |
614.31 |
| Jul 06 2015 |
27649 |
614.31 |
| Jun 29 2015 |
27649 |
614.31 |
| Jun 22 2015 |
27649 |
614.31 |
| Jun 15 2015 |
27649 |
614.31 |
| Jun 08 2015 |
27850 |
614.31 |
| Jun 01 2015 |
27850 |
614.31 |
| May 25 2015 |
27850 |
614.31 |
| May 18 2015 |
27850 |
614.31 |
| May 11 2015 |
27850 |
614.31 |
| May 04 2015 |
27850 |
614.31 |
| Apr 27 2015 |
27819 |
614.31 |
| Apr 20 2015 |
27802 |
614.31 |
| Apr 13 2015 |
27800 |
614.31 |
| Apr 06 2015 |
27841 |
614.31 |
| Mar 30 2015 |
27841 |
614.31 |
| Mar 23 2015 |
27862 |
614.31 |
| Mar 16 2015 |
27832 |
614.31 |
| Mar 09 2015 |
27831 |
614.31 |
| Mar 02 2015 |
27812 |
614.31 |
| Feb 23 2015 |
27624 |
614.31 |
| Feb 16 2015 |
27592 |
614.31 |
| Feb 09 2015 |
27602 |
614.31 |
| Feb 02 2015 |
27612 |
614.31 |
| Jan 26 2015 |
27592 |
614.31 |
| Jan 19 2015 |
27563 |
614.31 |
| Jan 12 2015 |
27421 |
614.31 |
| Jan 05 2015 |
27750 |
614.31 |
| Dec 29 2014 |
28976 |
630.32 |
| Dec 22 2014 |
29041 |
630.32 |
| Dec 15 2014 |
28629 |
630.32 |
| Dec 08 2014 |
28927 |
630.32 |
| Dec 01 2014 |
29071 |
630.32 |
| Nov 24 2014 |
28633 |
623.92 |
| Nov 17 2014 |
28011 |
612.62 |
| Nov 10 2014 |
31844 |
670.24 |
| Nov 03 2014 |
31877 |
670.24 |
| Oct 27 2014 |
31619 |
666.49 |
