| Nov 24 2015 |
29013 |
607.82 |
| Nov 17 2015 |
28696 |
607.82 |
| Nov 10 2015 |
28784 |
607.82 |
| Nov 03 2015 |
28902 |
607.82 |
| Oct 27 2015 |
27203 |
586.54 |
| Oct 20 2015 |
27194 |
586.54 |
| Oct 13 2015 |
28453 |
608.75 |
| Oct 06 2015 |
28409 |
608.75 |
| Sep 29 2015 |
28340 |
608.75 |
| Sep 22 2015 |
15690 |
608.75 |
| Sep 15 2015 |
24720 |
608.75 |
| Sep 14 2015 |
27227 |
608.75 |
| Sep 07 2015 |
27120 |
608.75 |
| Aug 31 2015 |
27223 |
608.75 |
| Aug 24 2015 |
27115 |
608.75 |
| Aug 17 2015 |
27165 |
608.75 |
| Aug 10 2015 |
27186 |
608.75 |
| Aug 03 2015 |
27186 |
608.75 |
| Jul 27 2015 |
27186 |
608.75 |
| Jul 20 2015 |
27185 |
608.75 |
| Jul 13 2015 |
27186 |
608.75 |
| Jul 06 2015 |
27186 |
608.75 |
| Jun 29 2015 |
27186 |
608.75 |
| Jun 22 2015 |
27186 |
608.75 |
| Jun 15 2015 |
27186 |
608.75 |
| Jun 08 2015 |
27382 |
608.75 |
| Jun 01 2015 |
27382 |
608.75 |
| May 25 2015 |
27382 |
608.75 |
| May 18 2015 |
27382 |
608.75 |
| May 11 2015 |
27382 |
608.75 |
| May 04 2015 |
27382 |
608.75 |
| Apr 27 2015 |
27351 |
608.75 |
| Apr 20 2015 |
27334 |
608.75 |
| Apr 13 2015 |
27332 |
608.75 |
| Apr 06 2015 |
27372 |
608.75 |
| Mar 30 2015 |
27372 |
608.75 |
| Mar 23 2015 |
27394 |
608.75 |
| Mar 16 2015 |
27364 |
608.75 |
| Mar 09 2015 |
27363 |
608.75 |
| Mar 02 2015 |
27345 |
608.75 |
| Feb 23 2015 |
27160 |
608.75 |
| Feb 16 2015 |
27128 |
608.75 |
| Feb 09 2015 |
27138 |
608.75 |
| Feb 02 2015 |
27149 |
608.75 |
| Jan 26 2015 |
27129 |
608.75 |
| Jan 19 2015 |
27105 |
608.75 |
| Jan 12 2015 |
26961 |
608.75 |
| Jan 05 2015 |
27287 |
608.75 |
| Dec 29 2014 |
27292 |
608.75 |
| Dec 22 2014 |
27355 |
608.75 |
| Dec 15 2014 |
26963 |
608.75 |
| Dec 08 2014 |
27238 |
608.75 |
| Dec 01 2014 |
27440 |
609.22 |
| Nov 24 2014 |
27460 |
609.22 |
| Nov 17 2014 |
27717 |
609.22 |
| Nov 10 2014 |
27934 |
609.22 |
| Nov 03 2014 |
31038 |
653.18 |
| Oct 27 2014 |
30955 |
653.18 |
