| Nov 17 2015 |
13025 |
447.26 |
| Nov 10 2015 |
14477 |
461.31 |
| Nov 03 2015 |
13269 |
449.65 |
| Oct 27 2015 |
13677 |
453.47 |
| Oct 20 2015 |
14830 |
464.98 |
| Oct 13 2015 |
13895 |
461.46 |
| Oct 06 2015 |
13915 |
461.46 |
| Sep 29 2015 |
14000 |
461.46 |
| Sep 22 2015 |
6142 |
461.46 |
| Sep 15 2015 |
5821 |
461.46 |
| Sep 14 2015 |
13537 |
461.46 |
| Sep 07 2015 |
13532 |
461.46 |
| Aug 31 2015 |
13538 |
461.46 |
| Aug 24 2015 |
13457 |
461.46 |
| Aug 17 2015 |
13477 |
461.46 |
| Aug 10 2015 |
13489 |
461.46 |
| Aug 03 2015 |
13489 |
461.46 |
| Jul 27 2015 |
13489 |
461.46 |
| Jul 20 2015 |
13488 |
461.46 |
| Jul 13 2015 |
13488 |
461.46 |
| Jul 06 2015 |
13488 |
461.46 |
| Jun 29 2015 |
13488 |
461.46 |
| Jun 22 2015 |
13488 |
461.46 |
| Jun 15 2015 |
13488 |
461.46 |
| Jun 08 2015 |
13587 |
461.46 |
| Jun 01 2015 |
13587 |
461.46 |
| May 25 2015 |
13587 |
461.46 |
| May 18 2015 |
13587 |
461.46 |
| May 11 2015 |
13587 |
461.46 |
| May 04 2015 |
13587 |
461.46 |
| Apr 27 2015 |
13575 |
461.46 |
| Apr 20 2015 |
13563 |
461.46 |
| Apr 13 2015 |
13563 |
461.46 |
| Apr 06 2015 |
13588 |
461.46 |
| Mar 30 2015 |
13588 |
461.46 |
| Mar 23 2015 |
13603 |
461.46 |
| Mar 16 2015 |
13596 |
461.46 |
| Mar 09 2015 |
13595 |
461.46 |
| Mar 02 2015 |
13580 |
461.46 |
| Feb 23 2015 |
13481 |
461.46 |
| Feb 16 2015 |
13463 |
461.46 |
| Feb 09 2015 |
13474 |
461.46 |
| Feb 02 2015 |
13482 |
461.46 |
| Jan 26 2015 |
13468 |
461.46 |
| Jan 19 2015 |
13445 |
461.46 |
| Jan 12 2015 |
13329 |
461.46 |
| Jan 05 2015 |
13604 |
461.46 |
| Dec 29 2014 |
13589 |
461.46 |
| Dec 22 2014 |
13634 |
461.46 |
| Dec 15 2014 |
13410 |
461.46 |
| Dec 08 2014 |
13519 |
461.46 |
| Dec 01 2014 |
13564 |
461.46 |
| Nov 24 2014 |
14896 |
474.21 |
| Nov 17 2014 |
14983 |
473.92 |
| Nov 10 2014 |
16705 |
489.77 |
| Nov 03 2014 |
17971 |
502.21 |
| Oct 27 2014 |
17036 |
493.4 |
