| Oct 28 2016 |
16075 |
460.04 |
| Oct 21 2016 |
16214 |
460.04 |
| Oct 14 2016 |
16061 |
460.04 |
| Oct 07 2016 |
15990 |
460.04 |
| Sep 30 2016 |
15978 |
460.04 |
| Sep 23 2016 |
15703 |
460.04 |
| Sep 16 2016 |
15382 |
460.04 |
| Sep 09 2016 |
15270 |
460.04 |
| Sep 02 2016 |
15214 |
460.04 |
| Aug 26 2016 |
15239 |
460.04 |
| Aug 19 2016 |
14911 |
460.04 |
| Aug 12 2016 |
14899 |
460.04 |
| Aug 05 2016 |
14916 |
460.04 |
| Jul 29 2016 |
14917 |
460.04 |
| Jul 22 2016 |
14895 |
460.04 |
| Jun 28 2016 |
14896 |
460.04 |
| Jun 21 2016 |
14952 |
460.04 |
| Jun 14 2016 |
14952 |
460.04 |
| Jun 07 2016 |
14952 |
460.04 |
| May 31 2016 |
14961 |
460.04 |
| May 24 2016 |
14961 |
460.04 |
| May 17 2016 |
14947 |
460.04 |
| May 10 2016 |
14947 |
460.04 |
| May 03 2016 |
14948 |
460.04 |
| Apr 26 2016 |
14948 |
460.04 |
| Apr 19 2016 |
14930 |
460.04 |
| Apr 12 2016 |
14965 |
460.04 |
| Apr 05 2016 |
14965 |
460.04 |
| Mar 29 2016 |
14965 |
460.04 |
| Mar 22 2016 |
14957 |
460.04 |
| Mar 15 2016 |
14955 |
460.04 |
| Mar 08 2016 |
14970 |
460.04 |
| Mar 01 2016 |
14967 |
460.04 |
| Feb 23 2016 |
14963 |
460.04 |
| Feb 16 2016 |
14906 |
460.04 |
| Feb 09 2016 |
14906 |
460.04 |
| Feb 02 2016 |
14853 |
460.04 |
| Jan 26 2016 |
14887 |
460.04 |
| Jan 19 2016 |
14896 |
460.04 |
| Jan 12 2016 |
14468 |
460.04 |
| Jan 05 2016 |
14835 |
460.04 |
| Dec 29 2015 |
14847 |
460.04 |
| Dec 22 2015 |
14721 |
460.04 |
| Dec 15 2015 |
14607 |
460.04 |
| Dec 08 2015 |
14820 |
460.04 |
| Dec 01 2015 |
14801 |
460.04 |
| Nov 24 2015 |
14684 |
460.04 |
| Nov 17 2015 |
12788 |
444.96 |
| Nov 10 2015 |
12976 |
447.16 |
| Nov 03 2015 |
12982 |
447.16 |
| Oct 27 2015 |
11477 |
432.87 |
| Oct 20 2015 |
12089 |
439.74 |
| Oct 13 2015 |
12612 |
449.14 |
| Oct 06 2015 |
12603 |
449.14 |
| Sep 29 2015 |
12696 |
449.14 |
| Sep 22 2015 |
19810 |
449.14 |
| Sep 15 2015 |
21538 |
449.14 |
| Sep 14 2015 |
12313 |
449.14 |
| Sep 07 2015 |
12308 |
449.14 |
| Aug 31 2015 |
12289 |
449.14 |
| Aug 24 2015 |
12212 |
449.14 |
| Aug 17 2015 |
12233 |
449.14 |
| Aug 10 2015 |
12249 |
449.14 |
| Aug 03 2015 |
12249 |
449.14 |
| Jul 27 2015 |
12249 |
449.14 |
| Jul 20 2015 |
12248 |
449.14 |
| Jul 13 2015 |
12248 |
449.14 |
| Jul 06 2015 |
12248 |
449.14 |
| Jun 29 2015 |
12248 |
449.14 |
| Jun 22 2015 |
12248 |
449.14 |
| Jun 15 2015 |
12248 |
449.14 |
| Jun 08 2015 |
12337 |
449.14 |
| Jun 01 2015 |
12337 |
449.14 |
| May 25 2015 |
12337 |
449.14 |
| May 18 2015 |
12337 |
449.14 |
| May 11 2015 |
12337 |
449.14 |
| May 04 2015 |
12337 |
449.14 |
| Apr 27 2015 |
12324 |
449.14 |
| Apr 20 2015 |
12314 |
449.14 |
| Apr 13 2015 |
12314 |
449.14 |
| Apr 06 2015 |
12335 |
449.14 |
| Mar 30 2015 |
12335 |
449.14 |
| Mar 23 2015 |
12349 |
449.14 |
| Mar 16 2015 |
12341 |
449.14 |
| Mar 09 2015 |
12340 |
449.14 |
| Mar 02 2015 |
12327 |
449.14 |
| Feb 23 2015 |
12238 |
449.14 |
| Feb 16 2015 |
12225 |
449.14 |
| Feb 09 2015 |
12235 |
449.14 |
| Feb 02 2015 |
12243 |
449.14 |
| Jan 26 2015 |
12232 |
449.14 |
| Jan 19 2015 |
12216 |
449.14 |
| Jan 12 2015 |
12109 |
449.14 |
| Jan 05 2015 |
12388 |
449.14 |
| Dec 29 2014 |
12356 |
449.14 |
| Dec 22 2014 |
12393 |
449.14 |
| Dec 15 2014 |
12169 |
449.14 |
| Dec 08 2014 |
12259 |
449.14 |
| Dec 01 2014 |
12289 |
449.14 |
| Nov 24 2014 |
12794 |
453.95 |
| Nov 17 2014 |
12996 |
454.75 |
| Nov 10 2014 |
13051 |
454.74 |
| Nov 03 2014 |
14940 |
473.53 |
| Oct 27 2014 |
16307 |
486.74 |
