| Dec 07 2018 |
23645 |
557.55 |
| Nov 30 2018 |
23958 |
557.55 |
| Nov 23 2018 |
24217 |
557.55 |
| Nov 16 2018 |
24698 |
557.55 |
| Nov 09 2018 |
24875 |
557.55 |
| Nov 02 2018 |
28506 |
600.89 |
| Oct 26 2018 |
28403 |
600.89 |
| Oct 19 2018 |
26733 |
577.86 |
| Oct 12 2018 |
26439 |
576.55 |
| Oct 05 2018 |
26172 |
576.55 |
| Sep 28 2018 |
26281 |
576.55 |
| Sep 21 2018 |
26329 |
576.55 |
| Sep 14 2018 |
26021 |
576.55 |
| Sep 07 2018 |
25796 |
576.55 |
| Aug 31 2018 |
25532 |
576.55 |
| Aug 24 2018 |
25444 |
576.55 |
| Aug 17 2018 |
25434 |
576.55 |
| Aug 10 2018 |
25448 |
576.55 |
| Aug 03 2018 |
25482 |
576.55 |
| Jul 27 2018 |
25497 |
576.55 |
| Jul 20 2018 |
25524 |
576.55 |
| Jul 13 2018 |
25527 |
576.55 |
| Jul 06 2018 |
25498 |
576.55 |
| Jun 29 2018 |
25570 |
576.55 |
| Jun 22 2018 |
25570 |
576.55 |
| Jun 15 2018 |
25596 |
576.55 |
| Jun 08 2018 |
25631 |
576.55 |
| Jun 01 2018 |
25612 |
576.55 |
| May 25 2018 |
25640 |
576.55 |
| May 18 2018 |
25586 |
576.55 |
| May 11 2018 |
25616 |
576.55 |
| May 04 2018 |
25727 |
576.55 |
| Apr 27 2018 |
25715 |
576.55 |
| Apr 20 2018 |
25786 |
576.55 |
| Apr 13 2018 |
25778 |
576.55 |
| Apr 06 2018 |
25778 |
576.55 |
| Mar 30 2018 |
25777 |
576.55 |
| Mar 23 2018 |
25777 |
576.55 |
| Mar 16 2018 |
25760 |
576.55 |
| Mar 09 2018 |
25760 |
576.55 |
| Mar 02 2018 |
25768 |
576.55 |
| Feb 23 2018 |
25758 |
576.55 |
| Feb 16 2018 |
25775 |
576.55 |
| Feb 09 2018 |
25766 |
576.55 |
| Feb 02 2018 |
25787 |
576.55 |
| Jan 26 2018 |
25821 |
576.55 |
| Jan 19 2018 |
25727 |
576.55 |
| Jan 12 2018 |
25255 |
576.55 |
| Jan 05 2018 |
25453 |
576.55 |
| Dec 29 2017 |
25533 |
576.55 |
| Dec 22 2017 |
25522 |
576.55 |
| Dec 15 2017 |
25528 |
576.55 |
| Dec 08 2017 |
26385 |
581.93 |
| Dec 01 2017 |
26059 |
574.36 |
| Nov 24 2017 |
26113 |
574.36 |
| Nov 17 2017 |
26435 |
574.36 |
| Nov 10 2017 |
27171 |
574.36 |
| Nov 03 2017 |
26324 |
563.73 |
| Oct 27 2017 |
26463 |
563.73 |
| Oct 20 2017 |
25929 |
558.47 |
| Oct 13 2017 |
25339 |
554.93 |
| Oct 06 2017 |
25091 |
554.93 |
| Sep 29 2017 |
25056 |
554.93 |
| Sep 22 2017 |
24917 |
554.93 |
| Sep 15 2017 |
24866 |
554.93 |
| Sep 08 2017 |
24596 |
554.93 |
| Sep 01 2017 |
24624 |
554.93 |
| Aug 25 2017 |
24617 |
554.93 |
| Aug 18 2017 |
24647 |
554.93 |
| Aug 11 2017 |
24515 |
554.93 |
| Aug 04 2017 |
24547 |
554.93 |
| Jul 28 2017 |
24543 |
554.93 |
| Jul 21 2017 |
24568 |
554.93 |
| Jul 14 2017 |
24568 |
554.93 |
| Jul 07 2017 |
24560 |
554.93 |
| Jun 30 2017 |
24571 |
554.93 |
| Jun 23 2017 |
24569 |
554.93 |
| Jun 16 2017 |
24570 |
554.93 |
| Jun 09 2017 |
24536 |
554.93 |
| Jun 02 2017 |
24543 |
554.93 |
| May 26 2017 |
24348 |
554.93 |
| May 19 2017 |
24385 |
554.93 |
| May 12 2017 |
24325 |
554.93 |
| May 05 2017 |
24235 |
554.93 |
| Apr 28 2017 |
24197 |
554.93 |
| Apr 21 2017 |
24168 |
554.93 |
| Apr 14 2017 |
24208 |
554.93 |
| Apr 07 2017 |
24209 |
554.93 |
| Mar 31 2017 |
24208 |
554.93 |
| Mar 24 2017 |
24210 |
554.93 |
| Mar 17 2017 |
24204 |
554.93 |
| Mar 10 2017 |
24223 |
554.93 |
| Mar 03 2017 |
24223 |
554.93 |
| Feb 24 2017 |
24229 |
554.93 |
| Feb 17 2017 |
24247 |
554.93 |
| Feb 10 2017 |
24272 |
554.93 |
| Feb 03 2017 |
24271 |
554.93 |
| Jan 27 2017 |
24247 |
554.93 |
| Jan 20 2017 |
24261 |
554.93 |
| Jan 13 2017 |
24291 |
554.93 |
| Jan 06 2017 |
24597 |
554.93 |
| Dec 30 2016 |
24690 |
554.93 |
| Dec 23 2016 |
24686 |
554.93 |
| Dec 16 2016 |
24727 |
554.93 |
| Dec 09 2016 |
25854 |
565.78 |
| Dec 02 2016 |
27852 |
582.4 |
| Nov 25 2016 |
24732 |
548.29 |
| Nov 18 2016 |
25124 |
548.29 |
| Nov 11 2016 |
25569 |
548.29 |
| Nov 04 2016 |
21217 |
505.49 |
| Oct 28 2016 |
26500 |
556.47 |
| Oct 21 2016 |
31741 |
612.2 |
| Oct 14 2016 |
31847 |
612.2 |
| Oct 07 2016 |
31694 |
612.2 |
| Sep 30 2016 |
31663 |
612.2 |
| Sep 23 2016 |
31111 |
612.2 |
| Sep 16 2016 |
30587 |
612.2 |
| Sep 09 2016 |
29734 |
608.14 |
| Sep 02 2016 |
29657 |
608.14 |
| Aug 26 2016 |
29698 |
608.14 |
| Aug 19 2016 |
29149 |
608.14 |
| Aug 12 2016 |
29140 |
608.14 |
| Aug 05 2016 |
29161 |
608.14 |
| Jul 29 2016 |
29163 |
608.14 |
| Jul 22 2016 |
29132 |
608.14 |
| Jun 28 2016 |
29134 |
608.14 |
| Jun 21 2016 |
29216 |
608.14 |
| Jun 14 2016 |
29216 |
608.14 |
| Jun 07 2016 |
29218 |
608.14 |
| May 31 2016 |
29224 |
608.14 |
| May 24 2016 |
29224 |
608.14 |
| May 17 2016 |
29198 |
608.14 |
| May 10 2016 |
29199 |
608.14 |
| May 03 2016 |
29205 |
608.14 |
| Apr 26 2016 |
29200 |
608.14 |
| Apr 19 2016 |
29157 |
608.14 |
| Apr 12 2016 |
29223 |
608.14 |
| Apr 05 2016 |
29223 |
608.14 |
| Mar 29 2016 |
29223 |
608.14 |
| Mar 22 2016 |
29203 |
608.14 |
| Mar 15 2016 |
29204 |
608.14 |
| Mar 08 2016 |
29228 |
608.14 |
| Mar 01 2016 |
29223 |
608.14 |
| Feb 23 2016 |
29219 |
608.14 |
| Feb 16 2016 |
29132 |
608.14 |
| Feb 09 2016 |
29132 |
608.14 |
| Feb 02 2016 |
29070 |
608.14 |
| Jan 26 2016 |
29115 |
608.14 |
| Jan 19 2016 |
29131 |
608.14 |
| Jan 12 2016 |
28698 |
608.14 |
| Jan 05 2016 |
29170 |
608.14 |
| Dec 29 2015 |
29206 |
608.14 |
| Dec 22 2015 |
28983 |
608.14 |
| Dec 15 2015 |
28856 |
608.14 |
| Dec 08 2015 |
28673 |
601.54 |
| Dec 01 2015 |
29915 |
615.8 |
| Nov 24 2015 |
29647 |
615.8 |
| Nov 17 2015 |
28127 |
600.42 |
| Nov 10 2015 |
28206 |
600.42 |
| Nov 03 2015 |
28114 |
598.64 |
| Oct 27 2015 |
29361 |
611.72 |
| Oct 20 2015 |
29377 |
611.72 |
| Oct 13 2015 |
26921 |
591.3 |
| Oct 06 2015 |
26897 |
591.3 |
| Sep 29 2015 |
26872 |
591.3 |
| Sep 22 2015 |
28884 |
591.3 |
| Sep 15 2015 |
29482 |
591.3 |
| Sep 14 2015 |
27004 |
605.87 |
| Sep 07 2015 |
26906 |
605.87 |
| Aug 31 2015 |
27006 |
605.87 |
| Aug 24 2015 |
26894 |
605.87 |
| Aug 17 2015 |
26943 |
605.87 |
| Aug 10 2015 |
26965 |
605.87 |
| Aug 03 2015 |
26965 |
605.87 |
| Jul 27 2015 |
26965 |
605.87 |
| Jul 20 2015 |
26964 |
605.87 |
| Jul 13 2015 |
26965 |
605.87 |
| Jul 06 2015 |
26965 |
605.87 |
| Jun 29 2015 |
26965 |
605.87 |
| Jun 22 2015 |
26965 |
605.87 |
| Jun 15 2015 |
26965 |
605.87 |
| Jun 08 2015 |
27160 |
605.87 |
| Jun 01 2015 |
27160 |
605.87 |
| May 25 2015 |
27160 |
605.87 |
| May 18 2015 |
27160 |
605.87 |
| May 11 2015 |
27160 |
605.87 |
| May 04 2015 |
27160 |
605.87 |
| Apr 27 2015 |
27130 |
605.87 |
| Apr 20 2015 |
27113 |
605.87 |
| Apr 13 2015 |
27112 |
605.87 |
| Apr 06 2015 |
27151 |
605.87 |
| Mar 30 2015 |
27151 |
605.87 |
| Mar 23 2015 |
27173 |
605.87 |
| Mar 16 2015 |
27143 |
605.87 |
| Mar 09 2015 |
27142 |
605.87 |
| Mar 02 2015 |
27122 |
605.87 |
| Feb 23 2015 |
26938 |
605.87 |
| Feb 16 2015 |
26906 |
605.87 |
| Feb 09 2015 |
26916 |
605.87 |
| Feb 02 2015 |
26926 |
605.87 |
| Jan 26 2015 |
26906 |
605.87 |
| Jan 19 2015 |
26882 |
605.87 |
| Jan 12 2015 |
26740 |
605.87 |
| Jan 05 2015 |
27073 |
605.87 |
| Dec 29 2014 |
27075 |
605.87 |
| Dec 22 2014 |
27137 |
605.87 |
| Dec 15 2014 |
27228 |
611.9 |
| Dec 08 2014 |
25850 |
591.59 |
| Dec 01 2014 |
26012 |
591.59 |
| Nov 24 2014 |
25890 |
589.41 |
| Nov 17 2014 |
25992 |
587.96 |
| Nov 10 2014 |
24725 |
570.76 |
| Nov 03 2014 |
24665 |
570.76 |
| Oct 27 2014 |
24657 |
570.76 |
