| Dec 09 2016 |
24085 |
545.49 |
| Dec 02 2016 |
26889 |
571.63 |
| Nov 25 2016 |
26781 |
571.63 |
| Nov 18 2016 |
27301 |
571.63 |
| Nov 11 2016 |
28195 |
576.43 |
| Nov 04 2016 |
29116 |
584.09 |
| Oct 28 2016 |
29186 |
584.09 |
| Oct 21 2016 |
28073 |
571.13 |
| Oct 14 2016 |
28110 |
571.13 |
| Oct 07 2016 |
27932 |
571.13 |
| Sep 30 2016 |
27874 |
571.13 |
| Sep 23 2016 |
27354 |
571.13 |
| Sep 16 2016 |
26907 |
571.13 |
| Sep 09 2016 |
26464 |
571.13 |
| Sep 02 2016 |
26384 |
571.13 |
| Aug 26 2016 |
26428 |
571.13 |
| Aug 19 2016 |
25936 |
571.13 |
| Aug 12 2016 |
25923 |
571.13 |
| Aug 05 2016 |
25944 |
571.13 |
| Jul 29 2016 |
25946 |
571.13 |
| Jul 22 2016 |
25916 |
571.13 |
| Jun 28 2016 |
25918 |
571.13 |
| Jun 21 2016 |
25991 |
571.13 |
| Jun 14 2016 |
25991 |
571.13 |
| Jun 07 2016 |
25993 |
571.13 |
| May 31 2016 |
26000 |
571.13 |
| May 24 2016 |
26000 |
571.13 |
| May 17 2016 |
25974 |
571.13 |
| May 10 2016 |
25975 |
571.13 |
| May 03 2016 |
25981 |
571.13 |
| Apr 26 2016 |
25976 |
571.13 |
| Apr 19 2016 |
25940 |
571.13 |
| Apr 12 2016 |
25998 |
571.13 |
| Apr 05 2016 |
25998 |
571.13 |
| Mar 29 2016 |
25998 |
571.13 |
| Mar 22 2016 |
25978 |
571.13 |
| Mar 15 2016 |
25979 |
571.13 |
| Mar 08 2016 |
26002 |
571.13 |
| Mar 01 2016 |
25998 |
571.13 |
| Feb 23 2016 |
25995 |
571.13 |
| Feb 16 2016 |
25915 |
571.13 |
| Feb 09 2016 |
25915 |
571.13 |
| Feb 02 2016 |
25858 |
571.13 |
| Jan 26 2016 |
25905 |
571.13 |
| Jan 19 2016 |
25916 |
571.13 |
| Jan 12 2016 |
25471 |
571.13 |
| Jan 05 2016 |
25931 |
571.13 |
| Dec 29 2015 |
25962 |
571.13 |
| Dec 22 2015 |
25757 |
571.13 |
| Dec 15 2015 |
26490 |
580.2 |
| Dec 08 2015 |
27417 |
586.79 |
| Dec 01 2015 |
27549 |
586.58 |
| Nov 24 2015 |
27297 |
586.58 |
| Nov 17 2015 |
26989 |
586.61 |
| Nov 10 2015 |
27453 |
591.97 |
| Nov 03 2015 |
27080 |
586.29 |
| Oct 27 2015 |
28637 |
602.93 |
| Oct 20 2015 |
28647 |
602.93 |
| Oct 13 2015 |
29043 |
615.39 |
| Oct 06 2015 |
28970 |
615.39 |
| Sep 29 2015 |
28891 |
615.39 |
| Sep 22 2015 |
30986 |
615.39 |
| Sep 15 2015 |
8899 |
615.39 |
| Sep 14 2015 |
27751 |
615.39 |
| Sep 07 2015 |
27648 |
615.39 |
| Aug 31 2015 |
27757 |
615.39 |
| Aug 24 2015 |
27658 |
615.39 |
| Aug 17 2015 |
27712 |
615.39 |
| Aug 10 2015 |
27729 |
615.39 |
| Aug 03 2015 |
27729 |
615.39 |
| Jul 27 2015 |
27729 |
615.39 |
| Jul 20 2015 |
27728 |
615.39 |
| Jul 13 2015 |
27728 |
615.39 |
| Jul 06 2015 |
27728 |
615.39 |
| Jun 29 2015 |
27728 |
615.39 |
| Jun 22 2015 |
27728 |
615.39 |
| Jun 15 2015 |
27728 |
615.39 |
| Jun 08 2015 |
27935 |
615.39 |
| Jun 01 2015 |
27935 |
615.39 |
| May 25 2015 |
27935 |
615.39 |
| May 18 2015 |
27935 |
615.39 |
| May 11 2015 |
27935 |
615.39 |
| May 04 2015 |
27935 |
615.39 |
| Apr 27 2015 |
27904 |
615.39 |
| Apr 20 2015 |
27887 |
615.39 |
| Apr 13 2015 |
27885 |
615.39 |
| Apr 06 2015 |
27926 |
615.39 |
| Mar 30 2015 |
27926 |
615.39 |
| Mar 23 2015 |
27948 |
615.39 |
| Mar 16 2015 |
27917 |
615.39 |
| Mar 09 2015 |
27916 |
615.39 |
| Mar 02 2015 |
27897 |
615.39 |
| Feb 23 2015 |
27704 |
615.39 |
| Feb 16 2015 |
27672 |
615.39 |
| Feb 09 2015 |
27682 |
615.39 |
| Feb 02 2015 |
27692 |
615.39 |
| Jan 26 2015 |
27672 |
615.39 |
| Jan 19 2015 |
27644 |
615.39 |
| Jan 12 2015 |
27504 |
615.39 |
| Jan 05 2015 |
27833 |
615.39 |
| Dec 29 2014 |
27828 |
615.39 |
| Dec 22 2014 |
27891 |
615.39 |
| Dec 15 2014 |
27489 |
615.39 |
| Dec 08 2014 |
27778 |
615.39 |
| Dec 01 2014 |
27937 |
615.39 |
| Nov 24 2014 |
28704 |
624.94 |
| Nov 17 2014 |
29258 |
628.58 |
| Nov 10 2014 |
29496 |
628.58 |
| Nov 03 2014 |
31020 |
652.78 |
| Oct 27 2014 |
30938 |
652.78 |
