| Dec 02 2021 |
7648 |
520.91 |
| Nov 25 2021 |
7755 |
520.91 |
| Nov 18 2021 |
6083 |
462.41 |
| Nov 11 2021 |
6230 |
462.41 |
| Nov 04 2021 |
6217 |
462.41 |
| Oct 28 2021 |
7823 |
477.8 |
| Oct 21 2021 |
7842 |
477.8 |
| Oct 14 2021 |
7753 |
470.44 |
| Oct 07 2021 |
8171 |
484.48 |
| Sep 30 2021 |
8324 |
484.48 |
| Sep 23 2021 |
8503 |
484.48 |
| Sep 16 2021 |
8720 |
484.48 |
| Sep 09 2021 |
8865 |
484.48 |
| Sep 02 2021 |
9015 |
484.48 |
| Aug 26 2021 |
9030 |
484.48 |
| Aug 19 2021 |
9049 |
484.48 |
| Aug 12 2021 |
9073 |
484.48 |
| Aug 05 2021 |
9089 |
484.48 |
| Jul 29 2021 |
9094 |
484.48 |
| Jun 03 2021 |
9021 |
484.48 |
| Dec 04 2020 |
8437 |
520.91 |
| Nov 27 2020 |
8531 |
520.91 |
| Nov 20 2020 |
8010 |
462.41 |
| Nov 13 2020 |
8840 |
462.41 |
| Nov 06 2020 |
9521 |
462.41 |
| Oct 30 2020 |
11187 |
477.8 |
| Oct 23 2020 |
11991 |
477.8 |
| Oct 16 2020 |
12155 |
470.44 |
| Oct 09 2020 |
12755 |
470.44 |
| Oct 02 2020 |
13221 |
470.44 |
| Sep 25 2020 |
13524 |
470.44 |
| Sep 18 2020 |
13897 |
470.44 |
| Sep 11 2020 |
14133 |
470.44 |
| Sep 04 2020 |
14393 |
470.44 |
| Aug 28 2020 |
14503 |
470.44 |
| Aug 21 2020 |
14551 |
470.44 |
| Aug 14 2020 |
14570 |
470.44 |
| Aug 07 2020 |
16601 |
492.19 |
| Jul 31 2020 |
16673 |
492.19 |
| Jul 24 2020 |
16673 |
492.19 |
| Jul 17 2020 |
16701 |
492.19 |
| Jul 10 2020 |
16736 |
492.19 |
| Jul 03 2020 |
16807 |
492.19 |
| Jun 26 2020 |
16807 |
492.19 |
| Jun 19 2020 |
16807 |
492.19 |
| Jun 12 2020 |
16813 |
492.19 |
| Jun 05 2020 |
16842 |
492.19 |
| May 29 2020 |
16868 |
492.19 |
| May 22 2020 |
16913 |
492.19 |
| May 15 2020 |
16913 |
492.19 |
| May 08 2020 |
16922 |
492.19 |
| May 01 2020 |
16933 |
492.19 |
| Apr 24 2020 |
16985 |
492.19 |
| Apr 17 2020 |
16986 |
492.19 |
| Apr 10 2020 |
16986 |
492.19 |
| Apr 03 2020 |
16986 |
492.19 |
| Mar 27 2020 |
16986 |
492.19 |
| Mar 20 2020 |
16999 |
492.19 |
| Mar 13 2020 |
16999 |
492.19 |
| Mar 06 2020 |
16999 |
492.19 |
| Feb 28 2020 |
16974 |
492.19 |
| Feb 21 2020 |
17032 |
492.19 |
| Feb 14 2020 |
17041 |
492.19 |
| Feb 07 2020 |
17063 |
492.19 |
| Jan 31 2020 |
17083 |
492.19 |
| Jan 24 2020 |
16709 |
492.19 |
| Jan 17 2020 |
16753 |
492.19 |
| Jan 10 2020 |
17441 |
492.19 |
| Jan 03 2020 |
17318 |
492.19 |
| Dec 27 2019 |
17335 |
492.19 |
| Dec 20 2019 |
17368 |
492.19 |
| Dec 13 2019 |
17437 |
492.19 |
| Dec 06 2019 |
16629 |
485.01 |
| Nov 29 2019 |
17684 |
492.04 |
| Nov 22 2019 |
19699 |
514.08 |
| Nov 15 2019 |
19421 |
508.16 |
| Nov 08 2019 |
19650 |
508.16 |
| Nov 01 2019 |
19647 |
507.02 |
| Oct 25 2019 |
19687 |
507.02 |
| Oct 18 2019 |
19858 |
513.52 |
| Oct 11 2019 |
20167 |
513.52 |
| Oct 04 2019 |
20236 |
513.52 |
| Sep 27 2019 |
20176 |
513.52 |
| Sep 20 2019 |
19882 |
513.52 |
| Sep 13 2019 |
19840 |
513.52 |
| Sep 06 2019 |
19438 |
513.52 |
| Aug 30 2019 |
19516 |
513.52 |
| Aug 23 2019 |
19542 |
513.52 |
| Aug 16 2019 |
17939 |
497.1 |
| Aug 09 2019 |
17939 |
497.1 |
| Aug 02 2019 |
17948 |
497.1 |
| Jul 26 2019 |
17958 |
497.1 |
| Jul 19 2019 |
17977 |
497.1 |
| Jul 12 2019 |
18012 |
497.1 |
| Jul 05 2019 |
18022 |
497.1 |
| Jun 28 2019 |
18067 |
497.1 |
| Jun 21 2019 |
18095 |
497.1 |
| Jun 14 2019 |
18091 |
497.1 |
| Jun 07 2019 |
18070 |
497.1 |
| May 31 2019 |
18098 |
497.1 |
| May 24 2019 |
18103 |
497.1 |
| May 17 2019 |
18134 |
497.1 |
| May 10 2019 |
18125 |
497.1 |
| May 03 2019 |
18146 |
497.1 |
| Apr 26 2019 |
18142 |
497.1 |
| Apr 19 2019 |
18142 |
497.1 |
| Apr 12 2019 |
18147 |
497.1 |
| Apr 05 2019 |
18147 |
497.1 |
| Mar 29 2019 |
18148 |
497.1 |
| Mar 22 2019 |
18138 |
497.1 |
| Mar 15 2019 |
18147 |
497.1 |
| Mar 08 2019 |
18071 |
497.1 |
| Mar 01 2019 |
18076 |
497.1 |
| Feb 22 2019 |
18070 |
497.1 |
| Feb 15 2019 |
18083 |
497.1 |
| Feb 08 2019 |
18056 |
497.1 |
| Feb 01 2019 |
18084 |
497.1 |
| Jan 25 2019 |
18095 |
497.1 |
| Jan 18 2019 |
17626 |
497.1 |
| Jan 11 2019 |
18249 |
497.1 |
| Jan 04 2019 |
18370 |
497.1 |
| Dec 28 2018 |
18340 |
497.1 |
| Dec 21 2018 |
18227 |
497.1 |
| Dec 14 2018 |
18352 |
497.1 |
| Dec 07 2018 |
18477 |
496.05 |
| Nov 30 2018 |
18338 |
491.74 |
| Nov 23 2018 |
18550 |
491.74 |
| Nov 16 2018 |
19084 |
493.55 |
| Nov 09 2018 |
19195 |
493.55 |
| Nov 02 2018 |
18968 |
490.44 |
| Oct 26 2018 |
18730 |
490.44 |
| Oct 19 2018 |
19042 |
493.29 |
| Oct 12 2018 |
20327 |
507.5 |
| Oct 05 2018 |
20045 |
507.5 |
| Sep 28 2018 |
20093 |
507.5 |
| Sep 21 2018 |
19465 |
501.07 |
| Sep 14 2018 |
19218 |
501.07 |
| Sep 07 2018 |
19106 |
501.07 |
| Aug 31 2018 |
18953 |
501.07 |
| Aug 24 2018 |
18875 |
501.07 |
| Aug 17 2018 |
18861 |
501.07 |
| Aug 10 2018 |
18871 |
501.07 |
| Aug 03 2018 |
18897 |
501.07 |
| Jul 27 2018 |
18911 |
501.07 |
| Jul 20 2018 |
18932 |
501.07 |
| Jul 13 2018 |
18936 |
501.07 |
| Jul 06 2018 |
18911 |
501.07 |
| Jun 29 2018 |
18975 |
501.07 |
| Jun 22 2018 |
18975 |
501.07 |
| Jun 15 2018 |
18997 |
501.07 |
| Jun 08 2018 |
19029 |
501.07 |
| Jun 01 2018 |
19015 |
501.07 |
| May 25 2018 |
19032 |
501.07 |
| May 18 2018 |
18993 |
501.07 |
| May 11 2018 |
19021 |
501.07 |
| May 04 2018 |
19103 |
501.07 |
| Apr 27 2018 |
19093 |
501.07 |
| Apr 20 2018 |
19149 |
501.07 |
| Apr 13 2018 |
19142 |
501.07 |
| Apr 06 2018 |
19142 |
501.07 |
| Mar 30 2018 |
19143 |
501.07 |
| Mar 23 2018 |
19143 |
501.07 |
| Mar 16 2018 |
19127 |
501.07 |
| Mar 09 2018 |
19127 |
501.07 |
| Mar 02 2018 |
19134 |
501.07 |
| Feb 23 2018 |
19129 |
501.07 |
| Feb 16 2018 |
19143 |
501.07 |
| Feb 09 2018 |
19138 |
501.07 |
| Feb 02 2018 |
19152 |
501.07 |
| Jan 26 2018 |
19180 |
501.07 |
| Jan 19 2018 |
19118 |
501.07 |
| Jan 12 2018 |
18680 |
501.07 |
| Jan 05 2018 |
18913 |
501.07 |
| Dec 29 2017 |
18957 |
501.07 |
| Dec 22 2017 |
18941 |
501.07 |
| Dec 15 2017 |
18923 |
501.07 |
| Dec 08 2017 |
20305 |
511.19 |
| Dec 01 2017 |
21274 |
519.4 |
| Nov 24 2017 |
21315 |
519.4 |
| Nov 17 2017 |
21538 |
519.4 |
| Nov 10 2017 |
22126 |
519.4 |
| Nov 03 2017 |
22218 |
519.4 |
| Oct 27 2017 |
21841 |
515.29 |
| Oct 20 2017 |
23031 |
527.44 |
| Oct 13 2017 |
22845 |
528.37 |
| Oct 06 2017 |
22614 |
528.37 |
| Sep 29 2017 |
22230 |
524.91 |
| Sep 22 2017 |
23521 |
539.99 |
| Sep 15 2017 |
23454 |
539.99 |
| Sep 08 2017 |
23205 |
539.99 |
| Sep 01 2017 |
23225 |
539.99 |
| Aug 25 2017 |
23227 |
539.99 |
| Aug 18 2017 |
23255 |
539.99 |
| Aug 11 2017 |
23133 |
539.99 |
| Aug 04 2017 |
23163 |
539.99 |
| Jul 28 2017 |
23159 |
539.99 |
| Jul 21 2017 |
23183 |
539.99 |
| Jul 14 2017 |
23188 |
539.99 |
| Jul 07 2017 |
23181 |
539.99 |
| Jun 30 2017 |
23191 |
539.99 |
| Jun 23 2017 |
23190 |
539.99 |
| Jun 16 2017 |
23184 |
539.99 |
| Jun 09 2017 |
23148 |
539.99 |
| Jun 02 2017 |
23155 |
539.99 |
| May 26 2017 |
22964 |
539.99 |
| May 19 2017 |
23002 |
539.99 |
| May 12 2017 |
22939 |
539.99 |
| May 05 2017 |
22858 |
539.99 |
| Apr 28 2017 |
22825 |
539.99 |
| Apr 21 2017 |
22791 |
539.99 |
| Apr 14 2017 |
22826 |
539.99 |
| Apr 07 2017 |
22827 |
539.99 |
| Mar 31 2017 |
22826 |
539.99 |
| Mar 24 2017 |
22828 |
539.99 |
| Mar 17 2017 |
22822 |
539.99 |
| Mar 10 2017 |
22844 |
539.99 |
| Mar 03 2017 |
22844 |
539.99 |
| Feb 24 2017 |
22849 |
539.99 |
| Feb 17 2017 |
22867 |
539.99 |
| Feb 10 2017 |
22890 |
539.99 |
| Feb 03 2017 |
22887 |
539.99 |
| Jan 27 2017 |
22864 |
539.99 |
| Jan 20 2017 |
22873 |
539.99 |
| Jan 13 2017 |
22902 |
539.99 |
| Jan 06 2017 |
23196 |
539.99 |
| Dec 30 2016 |
23293 |
539.99 |
| Dec 23 2016 |
23292 |
539.99 |
| Dec 16 2016 |
23343 |
539.99 |
| Dec 09 2016 |
22799 |
532.05 |
| Dec 02 2016 |
23589 |
535.09 |
| Nov 25 2016 |
23454 |
535.09 |
| Nov 18 2016 |
23810 |
535.09 |
| Nov 11 2016 |
24209 |
535.09 |
| Nov 04 2016 |
24369 |
535.64 |
| Oct 28 2016 |
23930 |
530.53 |
| Oct 21 2016 |
22527 |
516.8 |
| Oct 14 2016 |
22540 |
516.8 |
| Oct 07 2016 |
22382 |
516.8 |
| Sep 30 2016 |
22734 |
520.81 |
| Sep 23 2016 |
21532 |
513.33 |
| Sep 16 2016 |
21145 |
513.33 |
| Sep 09 2016 |
22162 |
525.6 |
| Sep 02 2016 |
22075 |
525.6 |
| Aug 26 2016 |
22106 |
525.6 |
| Aug 19 2016 |
21686 |
525.6 |
| Aug 12 2016 |
21670 |
525.6 |
| Aug 05 2016 |
21691 |
525.6 |
| Jul 29 2016 |
21693 |
525.6 |
| Jul 22 2016 |
21664 |
525.6 |
| Jun 28 2016 |
21666 |
525.6 |
| Jun 21 2016 |
21730 |
525.6 |
| Jun 14 2016 |
21730 |
525.6 |
| Jun 07 2016 |
21732 |
525.6 |
| May 31 2016 |
21740 |
525.6 |
| May 24 2016 |
21740 |
525.6 |
| May 17 2016 |
21721 |
525.6 |
| May 10 2016 |
21722 |
525.6 |
| May 03 2016 |
21729 |
525.6 |
| Apr 26 2016 |
21723 |
525.6 |
| Apr 19 2016 |
21688 |
525.6 |
| Apr 12 2016 |
21735 |
525.6 |
| Apr 05 2016 |
21735 |
525.6 |
| Mar 29 2016 |
21735 |
525.6 |
| Mar 22 2016 |
21718 |
525.6 |
| Mar 15 2016 |
21716 |
525.6 |
| Mar 08 2016 |
21737 |
525.6 |
| Mar 01 2016 |
21733 |
525.6 |
| Feb 23 2016 |
21732 |
525.6 |
| Feb 16 2016 |
21660 |
525.6 |
| Feb 09 2016 |
21660 |
525.6 |
| Feb 02 2016 |
21597 |
525.6 |
| Jan 26 2016 |
21636 |
525.6 |
| Jan 19 2016 |
21644 |
525.6 |
| Jan 12 2016 |
21196 |
525.6 |
| Jan 05 2016 |
21639 |
525.6 |
| Dec 29 2015 |
21666 |
525.6 |
| Dec 22 2015 |
21488 |
525.6 |
| Dec 15 2015 |
21915 |
531.3 |
| Dec 08 2015 |
21256 |
521.38 |
| Dec 01 2015 |
21506 |
522.79 |
| Nov 24 2015 |
21303 |
522.79 |
| Nov 17 2015 |
20429 |
517.3 |
| Nov 10 2015 |
20451 |
517.3 |
| Nov 03 2015 |
20151 |
514.66 |
| Oct 27 2015 |
23224 |
543.92 |
| Oct 20 2015 |
23181 |
543.92 |
| Oct 13 2015 |
22290 |
540.74 |
| Oct 06 2015 |
22269 |
540.74 |
| Sep 29 2015 |
22218 |
540.74 |
| Sep 22 2015 |
14831 |
540.74 |
| Sep 15 2015 |
6024 |
540.74 |
| Sep 14 2015 |
21428 |
540.74 |
| Sep 07 2015 |
21392 |
540.74 |
| Aug 31 2015 |
21433 |
540.74 |
| Aug 24 2015 |
21343 |
540.74 |
| Aug 17 2015 |
21375 |
540.74 |
| Aug 10 2015 |
21386 |
540.74 |
| Aug 03 2015 |
21385 |
540.74 |
| Jul 27 2015 |
21385 |
540.74 |
| Jul 20 2015 |
21384 |
540.74 |
| Jul 13 2015 |
21384 |
540.74 |
| Jul 06 2015 |
21384 |
540.74 |
| Jun 29 2015 |
21384 |
540.74 |
| Jun 22 2015 |
21384 |
540.74 |
| Jun 15 2015 |
21384 |
540.74 |
| Jun 08 2015 |
21531 |
540.74 |
| Jun 01 2015 |
21531 |
540.74 |
| May 25 2015 |
21531 |
540.74 |
| May 18 2015 |
21531 |
540.74 |
| May 11 2015 |
21531 |
540.74 |
| May 04 2015 |
21531 |
540.74 |
| Apr 27 2015 |
21506 |
540.74 |
| Apr 20 2015 |
21492 |
540.74 |
| Apr 13 2015 |
21491 |
540.74 |
| Apr 06 2015 |
21527 |
540.74 |
| Mar 30 2015 |
21527 |
540.74 |
| Mar 23 2015 |
21550 |
540.74 |
| Mar 16 2015 |
21534 |
540.74 |
| Mar 09 2015 |
21533 |
540.74 |
| Mar 02 2015 |
21523 |
540.74 |
| Feb 23 2015 |
21380 |
540.74 |
| Feb 16 2015 |
21347 |
540.74 |
| Feb 09 2015 |
21357 |
540.74 |
| Feb 02 2015 |
21369 |
540.74 |
| Jan 26 2015 |
21361 |
540.74 |
| Jan 19 2015 |
21337 |
540.74 |
| Jan 12 2015 |
21198 |
540.74 |
| Jan 05 2015 |
21518 |
540.74 |
| Dec 29 2014 |
21527 |
540.74 |
| Dec 22 2014 |
21566 |
540.74 |
| Dec 15 2014 |
22530 |
555.5 |
| Dec 08 2014 |
22505 |
552.48 |
| Dec 01 2014 |
22669 |
552.48 |
| Nov 24 2014 |
22915 |
555.1 |
| Nov 17 2014 |
23140 |
555.1 |
| Nov 10 2014 |
23666 |
558.8 |
| Nov 03 2014 |
23564 |
558.8 |
| Oct 27 2014 |
23541 |
558.8 |
