| Dec 22 2022 |
1526 |
575.52 |
| Dec 15 2022 |
1510 |
575.52 |
| Dec 08 2022 |
1512 |
575.52 |
| Dec 01 2022 |
1520 |
575.52 |
| Nov 24 2022 |
1508 |
575.52 |
| Nov 17 2022 |
1496 |
575.52 |
| Nov 10 2022 |
1514 |
575.52 |
| Nov 03 2022 |
1494 |
575.52 |
| Oct 27 2022 |
1454 |
575.52 |
| Oct 20 2022 |
1426 |
575.52 |
| Oct 13 2022 |
1410 |
575.52 |
| Oct 06 2022 |
1349 |
575.52 |
| Sep 29 2022 |
1335 |
575.52 |
| Sep 22 2022 |
1308 |
575.52 |
| Sep 15 2022 |
1287 |
575.52 |
| Sep 08 2022 |
1268 |
575.52 |
| Sep 01 2022 |
1265 |
575.52 |
| Aug 25 2022 |
1264 |
575.52 |
| Aug 18 2022 |
1265 |
575.52 |
| Aug 11 2022 |
1265 |
575.52 |
| Aug 04 2022 |
1269 |
575.52 |
| Jul 28 2022 |
1269 |
575.52 |
| Jul 21 2022 |
1269 |
575.52 |
| Jul 14 2022 |
1269 |
575.52 |
| Jul 07 2022 |
1269 |
575.52 |
| Jun 30 2022 |
1269 |
575.52 |
| Jun 23 2022 |
1278 |
575.52 |
| Jun 16 2022 |
1278 |
575.52 |
| Jun 09 2022 |
1275 |
575.52 |
| Jun 02 2022 |
1275 |
575.52 |
| May 26 2022 |
1275 |
575.52 |
| May 19 2022 |
1275 |
575.52 |
| May 12 2022 |
1275 |
575.52 |
| May 05 2022 |
1275 |
575.52 |
| Apr 28 2022 |
1276 |
575.52 |
| Apr 21 2022 |
1276 |
575.52 |
| Apr 14 2022 |
1276 |
575.52 |
| Apr 07 2022 |
1276 |
575.52 |
| Mar 31 2022 |
1276 |
575.52 |
| Mar 24 2022 |
1276 |
575.52 |
| Mar 17 2022 |
1275 |
575.52 |
| Mar 10 2022 |
1275 |
575.52 |
| Mar 03 2022 |
1275 |
575.52 |
| Feb 24 2022 |
1274 |
575.52 |
| Feb 17 2022 |
1278 |
575.52 |
| Feb 10 2022 |
1279 |
575.52 |
| Feb 03 2022 |
1280 |
575.52 |
| Jan 27 2022 |
1287 |
575.52 |
| Jan 20 2022 |
1260 |
575.52 |
| Jan 13 2022 |
1265 |
575.52 |
| Jan 06 2022 |
1362 |
575.52 |
| Dec 30 2021 |
1363 |
575.52 |
| Dec 23 2021 |
1359 |
575.52 |
| Dec 16 2021 |
1373 |
575.52 |
| Dec 09 2021 |
1447 |
575.52 |
| Dec 02 2021 |
1463 |
575.52 |
| Nov 25 2021 |
1481 |
575.52 |
| Nov 18 2021 |
1563 |
575.52 |
| Nov 11 2021 |
1599 |
575.52 |
| Nov 04 2021 |
1581 |
575.52 |
| Oct 28 2021 |
1623 |
541.36 |
| Oct 21 2021 |
1651 |
541.36 |
| Oct 14 2021 |
1684 |
541.36 |
| Oct 07 2021 |
1128 |
541.4 |
| Sep 30 2021 |
475 |
480.09 |
| Sep 23 2021 |
480 |
480.09 |
| Sep 16 2021 |
449 |
480.09 |
| Sep 09 2021 |
439 |
480.09 |
| Sep 02 2021 |
439 |
480.09 |
| Aug 26 2021 |
423 |
480.09 |
| Aug 19 2021 |
424 |
480.09 |
| Aug 12 2021 |
424 |
480.09 |
| Aug 05 2021 |
432 |
480.09 |
| Jul 29 2021 |
434 |
480.09 |
| Jun 03 2021 |
435 |
480.09 |
| Oct 30 2020 |
10906 |
473.03 |
| Oct 23 2020 |
11718 |
473.03 |
| Oct 16 2020 |
12345 |
473.03 |
| Oct 09 2020 |
12955 |
473.03 |
| Oct 02 2020 |
13943 |
480.09 |
| Sep 25 2020 |
14282 |
480.09 |
| Sep 18 2020 |
14674 |
480.09 |
| Sep 11 2020 |
14942 |
480.09 |
| Sep 04 2020 |
15223 |
480.09 |
| Aug 28 2020 |
15339 |
480.09 |
| Aug 21 2020 |
15390 |
480.09 |
| Aug 14 2020 |
15410 |
480.09 |
| Aug 07 2020 |
15535 |
480.09 |
| Jul 31 2020 |
15600 |
480.09 |
| Jul 24 2020 |
15600 |
480.09 |
| Jul 17 2020 |
15627 |
480.09 |
| Jul 10 2020 |
15661 |
480.09 |
| Jul 03 2020 |
15724 |
480.09 |
| Jun 26 2020 |
15724 |
480.09 |
| Jun 19 2020 |
15724 |
480.09 |
| Jun 12 2020 |
15735 |
480.09 |
| Jun 05 2020 |
15760 |
480.09 |
| May 29 2020 |
15785 |
480.09 |
| May 22 2020 |
15831 |
480.09 |
| May 15 2020 |
15831 |
480.09 |
| May 08 2020 |
15838 |
480.09 |
| May 01 2020 |
15847 |
480.09 |
| Apr 24 2020 |
15898 |
480.09 |
| Apr 17 2020 |
15899 |
480.09 |
| Apr 10 2020 |
15899 |
480.09 |
| Apr 03 2020 |
15899 |
480.09 |
| Mar 27 2020 |
15899 |
480.09 |
| Mar 20 2020 |
15909 |
480.09 |
| Mar 13 2020 |
15909 |
480.09 |
| Mar 06 2020 |
15909 |
480.09 |
| Feb 28 2020 |
15883 |
480.09 |
| Feb 21 2020 |
15946 |
480.09 |
| Feb 14 2020 |
15955 |
480.09 |
| Feb 07 2020 |
15978 |
480.09 |
| Jan 31 2020 |
15998 |
480.09 |
| Jan 24 2020 |
15628 |
480.09 |
| Jan 17 2020 |
15663 |
480.09 |
| Jan 10 2020 |
16328 |
480.09 |
| Jan 03 2020 |
16218 |
480.09 |
| Dec 27 2019 |
16230 |
480.09 |
| Dec 20 2019 |
16258 |
480.09 |
| Dec 13 2019 |
16320 |
480.09 |
| Dec 06 2019 |
16185 |
480.09 |
| Nov 29 2019 |
16556 |
480.09 |
| Nov 22 2019 |
16626 |
480.09 |
| Nov 15 2019 |
16787 |
480.09 |
| Nov 08 2019 |
17005 |
480.09 |
| Nov 01 2019 |
17827 |
487.16 |
| Oct 25 2019 |
17834 |
487.16 |
| Oct 18 2019 |
17436 |
487.16 |
| Oct 11 2019 |
17700 |
487.16 |
| Oct 12 2018 |
16664 |
471.67 |
| Oct 05 2018 |
16336 |
471.67 |
| Sep 28 2018 |
16441 |
471.67 |
| Sep 21 2018 |
18954 |
495.49 |
| Sep 14 2018 |
18719 |
495.49 |
| Sep 07 2018 |
18605 |
495.49 |
| Aug 31 2018 |
18443 |
495.49 |
| Aug 24 2018 |
18361 |
495.49 |
| Aug 17 2018 |
18348 |
495.49 |
| Aug 10 2018 |
18357 |
495.49 |
| Aug 03 2018 |
18382 |
495.49 |
| Jul 27 2018 |
18395 |
495.49 |
| Jul 20 2018 |
18415 |
495.49 |
| Jul 13 2018 |
18418 |
495.49 |
| Jul 06 2018 |
18386 |
495.49 |
| Jun 29 2018 |
18450 |
495.49 |
| Jun 22 2018 |
18450 |
495.49 |
| Jun 15 2018 |
18476 |
495.49 |
| Jun 08 2018 |
18506 |
495.49 |
| Jun 01 2018 |
18494 |
495.49 |
| May 25 2018 |
18511 |
495.49 |
| May 18 2018 |
18474 |
495.49 |
| May 11 2018 |
18502 |
495.49 |
| May 04 2018 |
18585 |
495.49 |
| Apr 27 2018 |
18575 |
495.49 |
| Apr 20 2018 |
18626 |
495.49 |
| Apr 13 2018 |
18621 |
495.49 |
| Apr 06 2018 |
18621 |
495.49 |
| Mar 30 2018 |
18622 |
495.49 |
| Mar 23 2018 |
18622 |
495.49 |
| Mar 16 2018 |
18607 |
495.49 |
| Mar 09 2018 |
18607 |
495.49 |
| Mar 02 2018 |
18613 |
495.49 |
| Feb 23 2018 |
18608 |
495.49 |
| Feb 16 2018 |
18622 |
495.49 |
| Feb 09 2018 |
18613 |
495.49 |
| Feb 02 2018 |
18627 |
495.49 |
| Jan 26 2018 |
18657 |
495.49 |
| Jan 19 2018 |
18598 |
495.49 |
| Jan 12 2018 |
18157 |
495.49 |
| Jan 05 2018 |
18395 |
495.49 |
| Dec 29 2017 |
18433 |
495.49 |
| Dec 22 2017 |
18412 |
495.49 |
| Dec 15 2017 |
18387 |
495.49 |
| Dec 08 2017 |
19046 |
498.74 |
| Dec 01 2017 |
19205 |
498.74 |
| Nov 24 2017 |
19250 |
498.74 |
| Nov 17 2017 |
19432 |
498.74 |
| Nov 10 2017 |
22168 |
519.81 |
| Nov 03 2017 |
22260 |
519.81 |
| Oct 27 2017 |
22301 |
519.81 |
| Oct 20 2017 |
22271 |
519.81 |
| Oct 13 2017 |
24178 |
542 |
| Oct 06 2017 |
23942 |
542 |
| Sep 29 2017 |
23906 |
542 |
| Sep 22 2017 |
23762 |
541.72 |
| Sep 15 2017 |
23707 |
541.72 |
| Sep 08 2017 |
23446 |
541.72 |
| Sep 01 2017 |
23476 |
541.72 |
| Aug 25 2017 |
23478 |
541.72 |
| Aug 18 2017 |
23505 |
541.72 |
| Aug 11 2017 |
23386 |
541.72 |
| Aug 04 2017 |
23417 |
541.72 |
| Jul 28 2017 |
23413 |
541.72 |
| Jul 21 2017 |
23438 |
541.72 |
| Jul 14 2017 |
23441 |
541.72 |
| Jul 07 2017 |
23434 |
541.72 |
| Jun 30 2017 |
23444 |
541.72 |
| Jun 23 2017 |
23443 |
541.72 |
| Jun 16 2017 |
23437 |
541.72 |
| Jun 09 2017 |
23402 |
541.72 |
| Jun 02 2017 |
23409 |
541.72 |
| May 26 2017 |
23220 |
541.72 |
| May 19 2017 |
23259 |
541.72 |
| May 12 2017 |
23198 |
541.72 |
| May 05 2017 |
23115 |
541.72 |
| Apr 28 2017 |
23080 |
541.72 |
| Apr 21 2017 |
23046 |
541.72 |
| Apr 14 2017 |
23082 |
541.72 |
| Apr 07 2017 |
23083 |
541.72 |
| Mar 31 2017 |
23082 |
541.72 |
| Mar 24 2017 |
23084 |
541.72 |
| Mar 17 2017 |
23077 |
541.72 |
| Mar 10 2017 |
23099 |
541.72 |
| Mar 03 2017 |
23099 |
541.72 |
| Feb 24 2017 |
23105 |
541.72 |
| Feb 17 2017 |
23123 |
541.72 |
| Feb 10 2017 |
23146 |
541.72 |
| Feb 03 2017 |
23145 |
541.72 |
| Jan 27 2017 |
23122 |
541.72 |
| Jan 20 2017 |
23130 |
541.72 |
| Jan 13 2017 |
23161 |
541.72 |
| Jan 06 2017 |
23462 |
541.72 |
| Dec 30 2016 |
23561 |
541.72 |
| Dec 23 2016 |
23560 |
541.72 |
| Dec 16 2016 |
23612 |
541.72 |
| Dec 09 2016 |
24738 |
552.79 |
| Dec 02 2016 |
26602 |
568.48 |
| Nov 25 2016 |
26489 |
568.48 |
| Nov 18 2016 |
27628 |
575.15 |
| Nov 11 2016 |
27375 |
567.92 |
| Nov 04 2016 |
27542 |
567.92 |
| Oct 28 2016 |
28677 |
578.7 |
| Oct 21 2016 |
28804 |
578.7 |
| Oct 14 2016 |
30500 |
597.12 |
| Oct 07 2016 |
30317 |
597.12 |
| Sep 30 2016 |
30264 |
597.12 |
| Sep 23 2016 |
29750 |
597.12 |
| Sep 16 2016 |
29286 |
597.12 |
| Sep 09 2016 |
28795 |
597.12 |
| Sep 02 2016 |
28713 |
597.12 |
| Aug 26 2016 |
28763 |
597.12 |
| Aug 19 2016 |
28235 |
597.12 |
| Aug 12 2016 |
28225 |
597.12 |
| Aug 05 2016 |
28246 |
597.12 |
| Jul 29 2016 |
28248 |
597.12 |
| Jul 22 2016 |
28215 |
597.12 |
| Jun 28 2016 |
28217 |
597.12 |
| Jun 21 2016 |
28297 |
597.12 |
| Jun 14 2016 |
28297 |
597.12 |
| Jun 07 2016 |
28299 |
597.12 |
| May 31 2016 |
28305 |
597.12 |
| May 24 2016 |
28305 |
597.12 |
| May 17 2016 |
28282 |
597.12 |
| May 10 2016 |
28283 |
597.12 |
| May 03 2016 |
28289 |
597.12 |
| Apr 26 2016 |
28284 |
597.12 |
| Apr 19 2016 |
28241 |
597.12 |
| Apr 12 2016 |
28306 |
597.12 |
| Apr 05 2016 |
28306 |
597.12 |
| Mar 29 2016 |
28306 |
597.12 |
| Mar 22 2016 |
28287 |
597.12 |
| Mar 15 2016 |
28287 |
597.12 |
| Mar 08 2016 |
28309 |
597.12 |
| Mar 01 2016 |
28304 |
597.12 |
| Feb 23 2016 |
28302 |
597.12 |
| Feb 16 2016 |
28216 |
597.12 |
| Feb 09 2016 |
28216 |
597.12 |
| Feb 02 2016 |
28154 |
597.12 |
| Jan 26 2016 |
28200 |
597.12 |
| Jan 19 2016 |
28211 |
597.12 |
| Jan 12 2016 |
27773 |
597.12 |
| Jan 05 2016 |
28242 |
597.12 |
| Dec 29 2015 |
28277 |
597.12 |
| Dec 22 2015 |
28063 |
597.12 |
| Dec 15 2015 |
27937 |
597.12 |
| Dec 08 2015 |
28263 |
597.12 |
| Dec 01 2015 |
27932 |
590.98 |
| Nov 24 2015 |
27676 |
590.98 |
| Nov 17 2015 |
26903 |
585.55 |
| Nov 10 2015 |
26918 |
585.55 |
| Nov 03 2015 |
28356 |
600.95 |
| Oct 27 2015 |
27553 |
590.52 |
| Oct 20 2015 |
27550 |
590.52 |
| Oct 13 2015 |
30040 |
627.38 |
| Oct 06 2015 |
29947 |
627.38 |
| Sep 29 2015 |
29828 |
627.38 |
| Sep 22 2015 |
23431 |
627.38 |
| Sep 15 2015 |
22777 |
627.38 |
| Sep 14 2015 |
28674 |
627.38 |
| Sep 07 2015 |
28548 |
627.38 |
| Aug 31 2015 |
28666 |
627.38 |
| Aug 24 2015 |
28560 |
627.38 |
| Aug 17 2015 |
28620 |
627.38 |
| Aug 10 2015 |
28638 |
627.38 |
| Aug 03 2015 |
28638 |
627.38 |
| Jul 27 2015 |
28638 |
627.38 |
| Jul 20 2015 |
28637 |
627.38 |
| Jul 13 2015 |
28638 |
627.38 |
| Jul 06 2015 |
28638 |
627.38 |
| Jun 29 2015 |
28638 |
627.38 |
| Jun 22 2015 |
28638 |
627.38 |
| Jun 15 2015 |
28638 |
627.38 |
| Jun 08 2015 |
28851 |
627.38 |
| Jun 01 2015 |
28851 |
627.38 |
| May 25 2015 |
28851 |
627.38 |
| May 18 2015 |
28851 |
627.38 |
| May 11 2015 |
28851 |
627.38 |
| May 04 2015 |
28851 |
627.38 |
| Apr 27 2015 |
28821 |
627.38 |
| Apr 20 2015 |
28803 |
627.38 |
| Apr 13 2015 |
28801 |
627.38 |
| Apr 06 2015 |
28843 |
627.38 |
| Mar 30 2015 |
28843 |
627.38 |
| Mar 23 2015 |
28865 |
627.38 |
| Mar 16 2015 |
28832 |
627.38 |
| Mar 09 2015 |
28830 |
627.38 |
| Mar 02 2015 |
28809 |
627.38 |
| Feb 23 2015 |
28611 |
627.38 |
| Feb 16 2015 |
28578 |
627.38 |
| Feb 09 2015 |
28588 |
627.38 |
| Feb 02 2015 |
28598 |
627.38 |
| Jan 26 2015 |
28576 |
627.38 |
| Jan 19 2015 |
28550 |
627.38 |
| Jan 12 2015 |
28400 |
627.38 |
| Jan 05 2015 |
28731 |
627.38 |
| Dec 29 2014 |
28744 |
627.38 |
| Dec 22 2014 |
28807 |
627.38 |
| Dec 15 2014 |
28407 |
627.38 |
| Dec 08 2014 |
28699 |
627.38 |
| Dec 01 2014 |
28844 |
627.38 |
| Nov 24 2014 |
28871 |
627.38 |
| Nov 17 2014 |
29173 |
627.38 |
| Nov 10 2014 |
29093 |
623 |
| Nov 03 2014 |
29041 |
623 |
| Oct 27 2014 |
29010 |
623 |
