| Oct 19 2018 |
25978 |
568.76 |
| Oct 12 2018 |
25788 |
568.76 |
| Oct 05 2018 |
25517 |
568.76 |
| Sep 28 2018 |
25629 |
568.76 |
| Sep 21 2018 |
25677 |
568.76 |
| Sep 14 2018 |
25377 |
568.76 |
| Sep 07 2018 |
25152 |
568.76 |
| Aug 31 2018 |
24887 |
568.76 |
| Aug 24 2018 |
24799 |
568.76 |
| Aug 17 2018 |
24787 |
568.76 |
| Aug 10 2018 |
24802 |
568.76 |
| Aug 03 2018 |
24834 |
568.76 |
| Jul 27 2018 |
24851 |
568.76 |
| Jul 20 2018 |
24877 |
568.76 |
| Jul 13 2018 |
24881 |
568.76 |
| Jul 06 2018 |
24852 |
568.76 |
| Jun 29 2018 |
24922 |
568.76 |
| Jun 22 2018 |
24922 |
568.76 |
| Jun 15 2018 |
24948 |
568.76 |
| Jun 08 2018 |
24982 |
568.76 |
| Jun 01 2018 |
24963 |
568.76 |
| May 25 2018 |
24991 |
568.76 |
| May 18 2018 |
24934 |
568.76 |
| May 11 2018 |
24963 |
568.76 |
| May 04 2018 |
25075 |
568.76 |
| Apr 27 2018 |
25064 |
568.76 |
| Apr 20 2018 |
25132 |
568.76 |
| Apr 13 2018 |
25126 |
568.76 |
| Apr 06 2018 |
25126 |
568.76 |
| Mar 30 2018 |
25125 |
568.76 |
| Mar 23 2018 |
25125 |
568.76 |
| Mar 16 2018 |
25107 |
568.76 |
| Mar 09 2018 |
25107 |
568.76 |
| Mar 02 2018 |
25115 |
568.76 |
| Feb 23 2018 |
25105 |
568.76 |
| Feb 16 2018 |
25122 |
568.76 |
| Feb 09 2018 |
25114 |
568.76 |
| Feb 02 2018 |
25137 |
568.76 |
| Jan 26 2018 |
25170 |
568.76 |
| Jan 19 2018 |
25075 |
568.76 |
| Jan 12 2018 |
24600 |
568.76 |
| Jan 05 2018 |
24808 |
568.76 |
| Dec 29 2017 |
24881 |
568.76 |
| Dec 22 2017 |
24870 |
568.76 |
| Dec 15 2017 |
24871 |
568.76 |
| Dec 08 2017 |
25299 |
568.76 |
| Dec 01 2017 |
25579 |
568.76 |
| Nov 24 2017 |
25622 |
568.76 |
| Nov 17 2017 |
25947 |
568.76 |
| Nov 10 2017 |
26649 |
568.76 |
| Nov 03 2017 |
26779 |
568.76 |
| Oct 27 2017 |
26906 |
568.76 |
| Oct 21 2016 |
32315 |
619.47 |
| Oct 14 2016 |
32446 |
619.47 |
| Oct 07 2016 |
32258 |
619.47 |
| Sep 30 2016 |
32227 |
619.47 |
| Sep 23 2016 |
31672 |
619.47 |
| Sep 16 2016 |
31148 |
619.47 |
| Sep 09 2016 |
30620 |
619.47 |
| Sep 02 2016 |
30539 |
619.47 |
| Aug 26 2016 |
30582 |
619.47 |
| Aug 19 2016 |
30022 |
619.47 |
| Aug 12 2016 |
30013 |
619.47 |
| Aug 05 2016 |
30034 |
619.47 |
| Jul 29 2016 |
30036 |
619.47 |
| Jul 22 2016 |
30003 |
619.47 |
| Jun 28 2016 |
30005 |
619.47 |
| Jun 21 2016 |
30090 |
619.47 |
| Jun 14 2016 |
30090 |
619.47 |
| Jun 07 2016 |
30092 |
619.47 |
| May 31 2016 |
30099 |
619.47 |
| May 24 2016 |
30099 |
619.47 |
| May 17 2016 |
30072 |
619.47 |
| May 10 2016 |
30073 |
619.47 |
| May 03 2016 |
30079 |
619.47 |
| Apr 26 2016 |
30074 |
619.47 |
| Apr 19 2016 |
30029 |
619.47 |
| Apr 12 2016 |
30097 |
619.47 |
| Apr 05 2016 |
30097 |
619.47 |
| Mar 29 2016 |
30097 |
619.47 |
| Mar 22 2016 |
30076 |
619.47 |
| Mar 15 2016 |
30077 |
619.47 |
| Mar 08 2016 |
30101 |
619.47 |
| Mar 01 2016 |
30096 |
619.47 |
| Feb 23 2016 |
30093 |
619.47 |
| Feb 16 2016 |
30004 |
619.47 |
| Feb 09 2016 |
30004 |
619.47 |
| Feb 02 2016 |
29940 |
619.47 |
| Jan 26 2016 |
29984 |
619.47 |
| Jan 19 2016 |
29998 |
619.47 |
| Jan 12 2016 |
29567 |
619.47 |
| Jan 05 2016 |
30049 |
619.47 |
| Dec 29 2015 |
30086 |
619.47 |
| Dec 22 2015 |
29854 |
619.47 |
| Dec 15 2015 |
29722 |
619.47 |
| Dec 08 2015 |
30071 |
619.47 |
| Dec 01 2015 |
30205 |
619.47 |
| Nov 24 2015 |
29937 |
619.47 |
| Nov 17 2015 |
29617 |
619.47 |
| Nov 10 2015 |
29732 |
619.47 |
| Nov 03 2015 |
29863 |
619.47 |
| Oct 13 2015 |
24689 |
566.23 |
| Oct 06 2015 |
24685 |
566.23 |
| Sep 29 2015 |
24654 |
566.23 |
| Sep 22 2015 |
16434 |
566.23 |
| Sep 15 2015 |
17625 |
566.23 |
| Sep 14 2015 |
23698 |
566.23 |
| Sep 07 2015 |
23629 |
566.23 |
| Aug 31 2015 |
23702 |
566.23 |
| Aug 24 2015 |
23610 |
566.23 |
| Aug 17 2015 |
23652 |
566.23 |
| Aug 10 2015 |
23669 |
566.23 |
| Aug 03 2015 |
23668 |
566.23 |
| Jul 27 2015 |
23668 |
566.23 |
| Jul 20 2015 |
23667 |
566.23 |
| Jul 13 2015 |
23667 |
566.23 |
| Jul 06 2015 |
23667 |
566.23 |
| Jun 29 2015 |
23667 |
566.23 |
| Jun 22 2015 |
23667 |
566.23 |
| Jun 15 2015 |
23667 |
566.23 |
| Jun 08 2015 |
23835 |
566.23 |
| Jun 01 2015 |
23835 |
566.23 |
| May 25 2015 |
23835 |
566.23 |
| May 18 2015 |
23835 |
566.23 |
| May 11 2015 |
23835 |
566.23 |
| May 04 2015 |
23835 |
566.23 |
| Apr 27 2015 |
23807 |
566.23 |
| Apr 20 2015 |
23790 |
566.23 |
| Apr 13 2015 |
23789 |
566.23 |
| Apr 06 2015 |
23828 |
566.23 |
| Mar 30 2015 |
23828 |
566.23 |
| Mar 23 2015 |
23847 |
566.23 |
| Mar 16 2015 |
23828 |
566.23 |
| Mar 09 2015 |
23827 |
566.23 |
| Mar 02 2015 |
23817 |
566.23 |
| Feb 23 2015 |
23655 |
566.23 |
| Feb 16 2015 |
23626 |
566.23 |
| Feb 09 2015 |
23637 |
566.23 |
| Feb 02 2015 |
23644 |
566.23 |
| Jan 26 2015 |
23628 |
566.23 |
| Jan 19 2015 |
23601 |
566.23 |
| Jan 12 2015 |
23453 |
566.23 |
| Jan 05 2015 |
23776 |
566.23 |
| Dec 29 2014 |
23784 |
566.23 |
| Dec 22 2014 |
23833 |
566.23 |
| Dec 15 2014 |
23491 |
566.23 |
| Dec 08 2014 |
23750 |
566.23 |
| Dec 01 2014 |
23910 |
566.23 |
| Nov 24 2014 |
23917 |
566.23 |
| Nov 17 2014 |
24129 |
566.23 |
| Nov 10 2014 |
24347 |
566.23 |
| Nov 03 2014 |
24262 |
566.23 |
| Oct 27 2014 |
24254 |
566.23 |
