Sep 30 2016 |
27592 |
568.17 |
Sep 23 2016 |
27083 |
568.17 |
Sep 16 2016 |
26630 |
568.17 |
Sep 09 2016 |
26208 |
568.17 |
Sep 02 2016 |
26114 |
568.17 |
Aug 26 2016 |
26166 |
568.17 |
Aug 19 2016 |
25679 |
568.17 |
Aug 12 2016 |
25665 |
568.17 |
Aug 05 2016 |
25686 |
568.17 |
Jul 29 2016 |
25688 |
568.17 |
Jul 22 2016 |
25658 |
568.17 |
Jun 28 2016 |
25660 |
568.17 |
Jun 21 2016 |
25733 |
568.17 |
Jun 14 2016 |
25733 |
568.17 |
Jun 07 2016 |
25735 |
568.17 |
May 31 2016 |
25742 |
568.17 |
May 24 2016 |
25742 |
568.17 |
May 17 2016 |
25717 |
568.17 |
May 10 2016 |
25718 |
568.17 |
May 03 2016 |
25724 |
568.17 |
Apr 26 2016 |
25719 |
568.17 |
Apr 19 2016 |
25683 |
568.17 |
Apr 12 2016 |
25741 |
568.17 |
Apr 05 2016 |
25741 |
568.17 |
Mar 29 2016 |
25741 |
568.17 |
Mar 22 2016 |
25722 |
568.17 |
Mar 15 2016 |
25723 |
568.17 |
Mar 08 2016 |
25746 |
568.17 |
Mar 01 2016 |
25742 |
568.17 |
Feb 23 2016 |
25738 |
568.17 |
Feb 16 2016 |
25659 |
568.17 |
Feb 09 2016 |
25659 |
568.17 |
Feb 02 2016 |
25601 |
568.17 |
Jan 26 2016 |
25646 |
568.17 |
Jan 19 2016 |
25659 |
568.17 |
Jan 12 2016 |
25209 |
568.17 |
Jan 05 2016 |
25662 |
568.17 |
Dec 29 2015 |
25703 |
568.17 |
Dec 22 2015 |
25500 |
568.17 |
Dec 15 2015 |
25385 |
568.17 |
Dec 08 2015 |
25732 |
568.17 |
Dec 01 2015 |
25850 |
568.17 |
Nov 24 2015 |
25602 |
568.17 |
Nov 17 2015 |
25324 |
568.17 |
Nov 10 2015 |
25397 |
568.17 |
Nov 03 2015 |
25473 |
568.17 |
Oct 27 2015 |
25550 |
568.17 |
Oct 20 2015 |
25551 |
568.17 |
Oct 13 2015 |
27113 |
593.45 |
Oct 06 2015 |
27093 |
593.45 |
Sep 29 2015 |
29193 |
618.72 |
Sep 22 2015 |
27326 |
618.72 |
Sep 15 2015 |
1477 |
618.72 |
Sep 14 2015 |
28026 |
618.72 |
Sep 07 2015 |
27918 |
618.72 |
Aug 31 2015 |
28016 |
618.72 |
Aug 24 2015 |
27912 |
618.72 |
Aug 17 2015 |
27969 |
618.72 |
Aug 10 2015 |
27987 |
618.72 |
Aug 03 2015 |
27987 |
618.72 |
Jul 27 2015 |
27987 |
618.72 |
Jul 20 2015 |
27986 |
618.72 |
Jul 13 2015 |
27986 |
618.72 |
Jul 06 2015 |
27986 |
618.72 |
Jun 29 2015 |
27986 |
618.72 |
Jun 22 2015 |
27986 |
618.72 |
Jun 15 2015 |
27986 |
618.72 |
Jun 08 2015 |
28194 |
618.72 |
Jun 01 2015 |
28194 |
618.72 |
May 25 2015 |
28194 |
618.72 |
May 18 2015 |
28194 |
618.72 |
May 11 2015 |
28194 |
618.72 |
May 04 2015 |
28194 |
618.72 |
Apr 27 2015 |
28163 |
618.72 |
Apr 20 2015 |
28146 |
618.72 |
Apr 13 2015 |
28144 |
618.72 |
Apr 06 2015 |
28185 |
618.72 |
Mar 30 2015 |
28185 |
618.72 |
Mar 23 2015 |
28207 |
618.72 |
Mar 16 2015 |
28176 |
618.72 |
Mar 09 2015 |
28175 |
618.72 |
Mar 02 2015 |
28154 |
618.72 |
Feb 23 2015 |
27960 |
618.72 |
Feb 16 2015 |
27926 |
618.72 |
Feb 09 2015 |
27936 |
618.72 |
Feb 02 2015 |
27946 |
618.72 |
Jan 26 2015 |
27926 |
618.72 |
Jan 19 2015 |
27896 |
618.72 |
Jan 12 2015 |
27756 |
618.72 |
Jan 05 2015 |
28085 |
618.72 |
Dec 29 2014 |
28081 |
618.72 |
Dec 22 2014 |
28137 |
618.72 |
Dec 15 2014 |
27727 |
618.72 |
Dec 08 2014 |
28035 |
618.72 |
Dec 01 2014 |
28189 |
618.72 |
Nov 24 2014 |
28211 |
618.72 |
Nov 17 2014 |
28509 |
618.72 |
Nov 10 2014 |
28740 |
618.72 |
Nov 03 2014 |
28697 |
618.72 |
Oct 27 2014 |
28647 |
618.72 |