| Oct 14 2021 |
7240 |
477.8 |
| Oct 07 2021 |
6750 |
477.8 |
| Sep 30 2021 |
5439 |
448.33 |
| Sep 23 2021 |
5234 |
448.33 |
| Sep 16 2021 |
5159 |
448.33 |
| Sep 09 2021 |
5090 |
448.33 |
| Sep 02 2021 |
5098 |
448.33 |
| Aug 26 2021 |
5037 |
448.33 |
| Aug 19 2021 |
5041 |
448.33 |
| Aug 12 2021 |
5033 |
448.33 |
| Aug 05 2021 |
5111 |
448.33 |
| Jul 29 2021 |
5147 |
448.33 |
| Jun 03 2021 |
5220 |
448.33 |
| Oct 16 2020 |
12656 |
477.8 |
| Oct 09 2020 |
13294 |
477.8 |
| Oct 02 2020 |
11488 |
448.33 |
| Sep 25 2020 |
11751 |
448.33 |
| Sep 18 2020 |
12072 |
448.33 |
| Sep 11 2020 |
12295 |
448.33 |
| Sep 04 2020 |
12494 |
448.33 |
| Aug 28 2020 |
12570 |
448.33 |
| Aug 21 2020 |
12614 |
448.33 |
| Aug 14 2020 |
12626 |
448.33 |
| Aug 07 2020 |
12739 |
448.33 |
| Jul 31 2020 |
12793 |
448.33 |
| Jul 24 2020 |
12793 |
448.33 |
| Jul 17 2020 |
12815 |
448.33 |
| Jul 10 2020 |
12840 |
448.33 |
| Jul 03 2020 |
12895 |
448.33 |
| Jun 26 2020 |
12895 |
448.33 |
| Jun 19 2020 |
12895 |
448.33 |
| Jun 12 2020 |
12901 |
448.33 |
| Jun 05 2020 |
12923 |
448.33 |
| May 29 2020 |
12940 |
448.33 |
| May 22 2020 |
12981 |
448.33 |
| May 15 2020 |
12981 |
448.33 |
| May 08 2020 |
12989 |
448.33 |
| May 01 2020 |
12993 |
448.33 |
| Apr 24 2020 |
13034 |
448.33 |
| Apr 17 2020 |
13035 |
448.33 |
| Apr 10 2020 |
13035 |
448.33 |
| Apr 03 2020 |
13035 |
448.33 |
| Mar 27 2020 |
13035 |
448.33 |
| Mar 20 2020 |
13046 |
448.33 |
| Mar 13 2020 |
13046 |
448.33 |
| Mar 06 2020 |
13046 |
448.33 |
| Feb 28 2020 |
13021 |
448.33 |
| Feb 21 2020 |
13076 |
448.33 |
| Feb 14 2020 |
13083 |
448.33 |
| Feb 07 2020 |
13102 |
448.33 |
| Jan 31 2020 |
13124 |
448.33 |
| Jan 24 2020 |
12780 |
448.33 |
| Jan 17 2020 |
12818 |
448.33 |
| Jan 10 2020 |
13422 |
448.33 |
| Jan 03 2020 |
13321 |
448.33 |
| Dec 27 2019 |
13329 |
448.33 |
| Dec 20 2019 |
13351 |
448.33 |
| Dec 13 2019 |
13410 |
448.33 |
| Dec 06 2019 |
13297 |
448.33 |
| Nov 29 2019 |
13577 |
448.33 |
| Nov 22 2019 |
13614 |
448.33 |
| Nov 15 2019 |
13733 |
448.33 |
| Nov 08 2019 |
13889 |
448.33 |
| Nov 01 2019 |
13982 |
448.33 |
| Oct 25 2019 |
13935 |
448.33 |
| Oct 18 2019 |
10835 |
418.87 |
| Oct 11 2019 |
10959 |
418.87 |
| Oct 19 2018 |
16340 |
467.58 |
| Oct 12 2018 |
16212 |
467.58 |
| Oct 05 2018 |
15901 |
467.58 |
| Sep 28 2018 |
13428 |
443.58 |
| Sep 21 2018 |
13398 |
443.58 |
| Sep 14 2018 |
13218 |
443.58 |
| Sep 07 2018 |
13157 |
443.58 |
| Aug 31 2018 |
13066 |
443.58 |
| Aug 24 2018 |
13025 |
443.58 |
| Aug 17 2018 |
13013 |
443.58 |
| Aug 10 2018 |
13022 |
443.58 |
| Aug 03 2018 |
13044 |
443.58 |
| Jul 27 2018 |
13056 |
443.58 |
| Jul 20 2018 |
13073 |
443.58 |
| Jul 13 2018 |
13069 |
443.58 |
| Jul 06 2018 |
13040 |
443.58 |
| Jun 29 2018 |
13097 |
443.58 |
| Jun 22 2018 |
13097 |
443.58 |
| Jun 15 2018 |
13120 |
443.58 |
| Jun 08 2018 |
13139 |
443.58 |
| Jun 01 2018 |
13128 |
443.58 |
| May 25 2018 |
13140 |
443.58 |
| May 18 2018 |
13112 |
443.58 |
| May 11 2018 |
13135 |
443.58 |
| May 04 2018 |
13193 |
443.58 |
| Apr 27 2018 |
13187 |
443.58 |
| Apr 20 2018 |
13224 |
443.58 |
| Apr 13 2018 |
13221 |
443.58 |
| Apr 06 2018 |
13221 |
443.58 |
| Mar 30 2018 |
13221 |
443.58 |
| Mar 23 2018 |
13221 |
443.58 |
| Mar 16 2018 |
13214 |
443.58 |
| Mar 09 2018 |
13214 |
443.58 |
| Mar 02 2018 |
13218 |
443.58 |
| Feb 23 2018 |
13218 |
443.58 |
| Feb 16 2018 |
13232 |
443.58 |
| Feb 09 2018 |
13228 |
443.58 |
| Feb 02 2018 |
13253 |
443.58 |
| Jan 26 2018 |
13286 |
443.58 |
| Jan 19 2018 |
13242 |
443.58 |
| Jan 12 2018 |
12860 |
443.58 |
| Jan 05 2018 |
13104 |
443.58 |
| Dec 29 2017 |
13137 |
443.58 |
| Dec 22 2017 |
13122 |
443.58 |
| Dec 15 2017 |
13091 |
443.58 |
| Dec 08 2017 |
13365 |
443.58 |
| Dec 01 2017 |
13516 |
443.58 |
| Nov 24 2017 |
13535 |
443.58 |
| Nov 17 2017 |
13663 |
443.58 |
| Nov 10 2017 |
14041 |
443.58 |
| Nov 03 2017 |
13985 |
443.58 |
| Oct 27 2017 |
13949 |
443.58 |
| Oct 20 2017 |
11444 |
419.59 |
| Oct 13 2017 |
11257 |
419.59 |
| Oct 06 2017 |
11190 |
419.59 |
| Sep 29 2017 |
15418 |
460.21 |
| Sep 22 2017 |
15349 |
460.21 |
| Sep 15 2017 |
15390 |
460.21 |
| Sep 08 2017 |
15231 |
460.21 |
| Sep 01 2017 |
15249 |
460.21 |
| Aug 25 2017 |
15266 |
460.21 |
| Aug 18 2017 |
15299 |
460.21 |
| Aug 11 2017 |
15221 |
460.21 |
| Aug 04 2017 |
15240 |
460.21 |
| Jul 28 2017 |
15239 |
460.21 |
| Jul 21 2017 |
15259 |
460.21 |
| Jul 14 2017 |
15269 |
460.21 |
| Jul 07 2017 |
15263 |
460.21 |
| Jun 30 2017 |
15272 |
460.21 |
| Jun 23 2017 |
15272 |
460.21 |
| Jun 16 2017 |
15271 |
460.21 |
| Jun 09 2017 |
15244 |
460.21 |
| Jun 02 2017 |
15244 |
460.21 |
| May 26 2017 |
15097 |
460.21 |
| May 19 2017 |
15116 |
460.21 |
| May 12 2017 |
15062 |
460.21 |
| May 05 2017 |
15020 |
460.21 |
| Apr 28 2017 |
14995 |
460.21 |
| Apr 21 2017 |
14970 |
460.21 |
| Apr 14 2017 |
14990 |
460.21 |
| Apr 07 2017 |
14991 |
460.21 |
| Mar 31 2017 |
14991 |
460.21 |
| Mar 24 2017 |
14992 |
460.21 |
| Mar 17 2017 |
14984 |
460.21 |
| Mar 10 2017 |
15001 |
460.21 |
| Mar 03 2017 |
15001 |
460.21 |
| Feb 24 2017 |
15004 |
460.21 |
| Feb 17 2017 |
15018 |
460.21 |
| Feb 10 2017 |
15038 |
460.21 |
| Feb 03 2017 |
15028 |
460.21 |
| Jan 27 2017 |
15033 |
460.21 |
| Jan 20 2017 |
15058 |
460.21 |
| Jan 13 2017 |
15078 |
460.21 |
| Jan 06 2017 |
15304 |
460.21 |
| Dec 30 2016 |
15376 |
460.21 |
| Dec 23 2016 |
15378 |
460.21 |
| Dec 16 2016 |
15423 |
460.21 |
| Dec 09 2016 |
15471 |
460.21 |
| Dec 02 2016 |
15813 |
460.21 |
| Nov 25 2016 |
15730 |
460.21 |
| Nov 18 2016 |
15950 |
460.21 |
| Nov 11 2016 |
16174 |
460.21 |
| Nov 04 2016 |
16187 |
460.21 |
| Oct 28 2016 |
16089 |
460.21 |
| Oct 21 2016 |
12345 |
426.29 |
| Oct 14 2016 |
12255 |
426.29 |
| Oct 07 2016 |
12378 |
427.76 |
| Sep 30 2016 |
12229 |
426.77 |
| Sep 23 2016 |
11997 |
426.77 |
| Sep 16 2016 |
11723 |
426.77 |
| Sep 09 2016 |
12413 |
434.02 |
| Sep 02 2016 |
12387 |
434.02 |
| Aug 26 2016 |
12419 |
434.02 |
| Aug 19 2016 |
12127 |
434.02 |
| Aug 12 2016 |
12117 |
434.02 |
| Aug 05 2016 |
12133 |
434.02 |
| Jul 29 2016 |
12134 |
434.02 |
| Jul 22 2016 |
12113 |
434.02 |
| Jun 28 2016 |
12114 |
434.02 |
| Jun 21 2016 |
12164 |
434.02 |
| Jun 14 2016 |
12164 |
434.02 |
| Jun 07 2016 |
12164 |
434.02 |
| May 31 2016 |
12169 |
434.02 |
| May 24 2016 |
12169 |
434.02 |
| May 17 2016 |
12157 |
434.02 |
| May 10 2016 |
12157 |
434.02 |
| May 03 2016 |
12158 |
434.02 |
| Apr 26 2016 |
12158 |
434.02 |
| Apr 19 2016 |
12145 |
434.02 |
| Apr 12 2016 |
12172 |
434.02 |
| Apr 05 2016 |
12172 |
434.02 |
| Mar 29 2016 |
12172 |
434.02 |
| Mar 22 2016 |
12165 |
434.02 |
| Mar 15 2016 |
12162 |
434.02 |
| Mar 08 2016 |
12172 |
434.02 |
| Mar 01 2016 |
12168 |
434.02 |
| Feb 23 2016 |
12163 |
434.02 |
| Feb 16 2016 |
12115 |
434.02 |
| Feb 09 2016 |
12115 |
434.02 |
| Feb 02 2016 |
12062 |
434.02 |
| Jan 26 2016 |
12085 |
434.02 |
| Jan 19 2016 |
12094 |
434.02 |
| Jan 12 2016 |
11703 |
434.02 |
| Jan 05 2016 |
12029 |
434.02 |
| Dec 29 2015 |
12045 |
434.02 |
| Dec 22 2015 |
11924 |
434.02 |
| Dec 15 2015 |
11853 |
434.02 |
| Dec 08 2015 |
12056 |
434.02 |
| Dec 01 2015 |
13195 |
445.38 |
| Nov 24 2015 |
13110 |
445.38 |
| Nov 17 2015 |
12825 |
445.38 |
| Nov 10 2015 |
12776 |
445.38 |
| Nov 03 2015 |
12750 |
445.38 |
| Oct 27 2015 |
14221 |
458.64 |
| Oct 20 2015 |
14146 |
458.64 |
| Oct 13 2015 |
14929 |
471.24 |
| Oct 06 2015 |
15954 |
481.37 |
| Sep 29 2015 |
16939 |
489.41 |
| Sep 22 2015 |
26644 |
489.41 |
| Sep 15 2015 |
31257 |
489.41 |
| Sep 14 2015 |
18008 |
506.23 |
| Sep 07 2015 |
17988 |
506.23 |
| Aug 31 2015 |
18014 |
506.23 |
| Aug 24 2015 |
17931 |
506.23 |
| Aug 17 2015 |
17956 |
506.23 |
| Aug 10 2015 |
17966 |
506.23 |
| Aug 03 2015 |
17965 |
506.23 |
| Jul 27 2015 |
17965 |
506.23 |
| Jul 20 2015 |
17964 |
506.23 |
| Jul 13 2015 |
17964 |
506.23 |
| Jul 06 2015 |
17964 |
506.23 |
| Jun 29 2015 |
17964 |
506.23 |
| Jun 22 2015 |
17964 |
506.23 |
| Jun 15 2015 |
17964 |
506.23 |
| Jun 08 2015 |
18088 |
506.23 |
| Jun 01 2015 |
18088 |
506.23 |
| May 25 2015 |
18088 |
506.23 |
| May 18 2015 |
18088 |
506.23 |
| May 11 2015 |
18088 |
506.23 |
| May 04 2015 |
18088 |
506.23 |
| Apr 27 2015 |
18068 |
506.23 |
| Apr 20 2015 |
18055 |
506.23 |
| Apr 13 2015 |
18055 |
506.23 |
| Apr 06 2015 |
18083 |
506.23 |
| Mar 30 2015 |
18083 |
506.23 |
| Mar 23 2015 |
18102 |
506.23 |
| Mar 16 2015 |
18092 |
506.23 |
| Mar 09 2015 |
18090 |
506.23 |
| Mar 02 2015 |
18079 |
506.23 |
| Feb 23 2015 |
17955 |
506.23 |
| Feb 16 2015 |
17933 |
506.23 |
| Feb 09 2015 |
17943 |
506.23 |
| Feb 02 2015 |
17952 |
506.23 |
| Jan 26 2015 |
17941 |
506.23 |
| Jan 19 2015 |
17922 |
506.23 |
| Jan 12 2015 |
17790 |
506.23 |
| Jan 05 2015 |
18088 |
506.23 |
| Dec 29 2014 |
18082 |
506.23 |
| Dec 22 2014 |
18132 |
506.23 |
| Dec 15 2014 |
17865 |
506.23 |
| Dec 08 2014 |
19589 |
521.63 |
| Dec 01 2014 |
19716 |
521.63 |
| Nov 24 2014 |
19710 |
521.63 |
| Nov 17 2014 |
19891 |
521.63 |
| Nov 10 2014 |
20032 |
521.63 |
| Nov 03 2014 |
19940 |
521.63 |
| Oct 27 2014 |
19971 |
521.63 |
